Börsenplatz | Nasdaq |
Letzter Kurs | 953,17 PKT |
Performance | -0,38 % |
Kurszeit | 07.06.24 |
Tageshoch | 967,37 PKT |
Tagestief | 949,11 PKT |
Vortageskurs | 953,17 PKT |
52-Wochen Hoch | 1.100,22 PKT |
52-Wochen Tief | 753,86 PKT |
Performance 1 Monat | +1,81 % |
Performance 1 Jahr | -12,28 % |
1 Tag | 953,17 PKT | -0,38 % |
1 Woche | 955,98 PKT | -0,29 % |
1 Monat | 925,67 PKT | +2,97 % |
3 Monate | 1.042,28 PKT | -8,55 % |
6 Monate | 807,38 PKT | +18,06 % |
Lfd. Jahr | 956,65 PKT | -0,36 % |
1 Jahr | 1.074,32 PKT | -11,28 % |
3 Jahre | 670,37 PKT | +42,19 % |
5 Jahre | 948,49 PKT | +0,49 % |
10 Jahre | 1.006,22 PKT | -5,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,90 | 16:59:59 | +0,50 | +1,76 | 363.629 | ||
11,056 | 18:42:17 | +0,130 | +1,19 | 278.096 | ||
4,7180 | 17:19:17 | +0,0230 | +0,49 | 78.661 | ||
4,3200 | 18:37:52 | -0,0100 | -0,23 | 74.839 | ||
14,250 | 18:03:25 | -0,100 | -0,70 | 68.635 | ||
10,500 | 14:34:53 | -0,200 | -1,87 | 68.473 | ||
1,5205 | 17:11:44 | +0,0350 | +2,36 | 12.729 | ||
0,9720 | 29.02.24 | -0,0280 | -2,80 | 6.998 | ||
8,4500 | 14:42:25 | -0,2000 | -2,31 | 5.669 | ||
2,0490 | 16:06:36 | +0,0565 | +2,84 | 2.974 | ||
4,8625 | 18:46:57 | +0,0095 | +0,20 | 1.341 | ||
0,5545 | 13:37:06 | -0,0100 | -1,77 | 255 | ||
33,17 | 18:47:43 | -0,02 | -0,05 | 66 | ||
0,2450 | 18:45:56 | -0,0080 | -3,16 | 0 | ||
444,35 | 12:00:53 | -16,10 | -3,50 | 0 | ||
1.011,90 | 12:00:53 | -15,15 | -1,48 | 0 | ||
3.218,45 | 12:00:53 | -0,25 | -0,01 | 0 | ||
2,9900 | 18:46:40 | -0,0100 | -0,33 | 0 | ||
676,20 | 12:00:53 | -4,05 | -0,60 | 0 | ||
0,1560 | 18:45:56 | -0,0050 | -3,11 | 0 | ||
0,5170 | 18:46:47 | -0,0145 | -2,73 | 0 | ||
0,4560 | 08:10:17 | -0,0020 | -0,44 | 0 | ||
12,050 | 18:47:52 | -0,400 | -3,21 | 0 | ||
915,70 | 12:00:53 | +3,70 | +0,41 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Emerging Markets Basic Resources Large Mid Cap Index |
Kategorie | Index |
Symbol | NQEM5510LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |