Börsenplatz | Nasdaq |
Letzter Kurs | 1.313,03 PKT |
Performance | -0,28 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.329,78 PKT |
Tagestief | 1.307,91 PKT |
Vortageskurs | 1.313,03 PKT |
52-Wochen Hoch | 1.480,22 PKT |
52-Wochen Tief | 1.107,43 PKT |
Performance 1 Monat | +0,43 % |
Performance 1 Jahr | -9,06 % |
1 Tag | 1.313,03 PKT | -0,28 % |
1 Woche | 1.334,39 PKT | -1,60 % |
1 Monat | 1.313,25 PKT | -0,02 % |
3 Monate | 1.457,89 PKT | -9,94 % |
6 Monate | 1.169,54 PKT | +12,27 % |
Lfd. Jahr | 1.340,65 PKT | -2,06 % |
1 Jahr | 1.450,29 PKT | -9,46 % |
3 Jahre | 837,38 PKT | +56,80 % |
5 Jahre | 1.142,64 PKT | +14,91 % |
10 Jahre | 1.005,86 PKT | +30,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.011,90 | 12:00:53 | -15,15 | -1,48 | 399.900.000 | ||
150,50 | 12:00:53 | -2,30 | -1,51 | 372.900.000 | ||
444,35 | 12:00:53 | -16,10 | -3,50 | 308.600.000 | ||
551,30 | 12:00:53 | +11,55 | +2,14 | 208.500.000 | ||
201,90 | 12:00:53 | +6,95 | +3,57 | 141.000.000 | ||
254,60 | 12:00:53 | -3,90 | -1,51 | 95.500.000 | ||
676,20 | 12:00:53 | -4,05 | -0,60 | 88.000.000 | ||
3.174,70 | 12:00:53 | +51,75 | +1,66 | 80.100.000 | ||
1,8540 | 07.06.24 | +0,0550 | +3,06 | 4.079.080 | ||
10,121 | 07.06.24 | -0,430 | -4,07 | 50.606 | ||
11,029 | 23:00:09 | +0,087 | +0,80 | 9.375 | ||
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
28,80 | 23:00:16 | +0,45 | +1,59 | 7.777 | ||
4,9440 | 22:59:57 | +0,0910 | +1,88 | 7.149 | ||
4,3500 | 22:58:32 | +0,0500 | +1,16 | 6.903 | ||
2,0270 | 22:59:58 | +0,0355 | +1,78 | 3.972 | ||
2,4400 | 22:26:52 | -0,0600 | -2,40 | 2.713 | ||
14,525 | 22:58:32 | +0,275 | +1,93 | 1.503 | ||
2,1280 | 22:59:58 | +0,0095 | +0,45 | 1.253 | ||
3,1200 | 22:59:57 | +0,0400 | +1,30 | 782 | ||
0,1950 | 06.04.24 | +0,0250 | +14,71 | 702 | ||
4,6945 | 22:59:58 | -0,0010 | -0,02 | 95 | ||
33,17 | 22:58:32 | -0,02 | -0,05 | 66 | ||
1,1600 | 22:58:08 | +0,0050 | +0,43 | 12 | ||
- | 0,0000 | 0,00 | 0 | |||
6,1430 | 22:58:32 | +0,3110 | +5,33 | 0 | ||
0,0505 | 15:29:02 | 0,0000 | 0,00 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
0,2470 | 23:00:59 | -0,0060 | -2,37 | 0 | ||
1,3900 | 22:59:33 | -0,0100 | -0,71 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
5,3725 | 22:58:32 | 0,0000 | 0,00 | 0 | ||
0,1575 | 22:59:57 | -0,0035 | -2,17 | 0 | ||
1,9755 | 22:59:58 | +0,0080 | +0,41 | 0 | ||
0,5660 | 22:59:58 | +0,0010 | +0,18 | 0 | ||
0,6670 | 22:59:58 | +0,0055 | +0,83 | 0 | ||
8,5750 | 22:58:32 | -0,0500 | -0,58 | 0 | ||
10,600 | 23:00:16 | -0,100 | -0,93 | 0 | ||
1,2300 | 22:59:25 | -0,0200 | -1,60 | 0 | ||
0,4100 | 23:00:09 | +0,0020 | +0,49 | 0 | ||
12,050 | 22:59:57 | -0,400 | -3,21 | 0 | ||
3,0700 | 22:59:57 | +0,0700 | +2,33 | 0 | ||
0,1425 | 22:59:57 | -0,0015 | -1,04 | 0 | ||
0,3890 | 21:45:35 | +0,0020 | +0,52 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Emerging Markets Basic Materials Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQEM55LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |