Börsenplatz | Nasdaq |
Letzter Kurs | 1.240,08 PKT |
Performance | -0,28 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.255,89 PKT |
Tagestief | 1.235,24 PKT |
Vortageskurs | 1.240,08 PKT |
52-Wochen Hoch | 1.416,11 PKT |
52-Wochen Tief | 1.052,86 PKT |
Performance 1 Monat | +0,41 % |
Performance 1 Jahr | -9,80 % |
1 Tag | 1.240,08 PKT | -0,28 % |
1 Woche | 1.266,24 PKT | -2,07 % |
1 Monat | 1.246,39 PKT | -0,51 % |
3 Monate | 1.384,71 PKT | -10,44 % |
6 Monate | 1.111,51 PKT | +11,57 % |
Lfd. Jahr | 1.273,36 PKT | -2,61 % |
1 Jahr | 1.387,48 PKT | -10,62 % |
3 Jahre | 811,64 PKT | +52,79 % |
5 Jahre | 1.122,52 PKT | +10,47 % |
10 Jahre | 1.005,86 PKT | +23,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,90 | 16:59:59 | +0,50 | +1,76 | 363.629 | ||
10,998 | 17:29:03 | +0,072 | +0,66 | 238.811 | ||
4,7180 | 17:19:17 | +0,0230 | +0,49 | 78.661 | ||
4,3300 | 15:54:31 | 0,0000 | 0,00 | 73.975 | ||
10,500 | 14:34:53 | -0,200 | -1,87 | 68.473 | ||
14,500 | 16:27:42 | +0,150 | +1,05 | 67.638 | ||
1,5205 | 17:11:44 | +0,0350 | +2,36 | 12.729 | ||
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
0,9720 | 29.02.24 | -0,0280 | -2,80 | 6.998 | ||
6,0000 | 15:50:41 | +0,1000 | +1,69 | 6.278 | ||
8,4500 | 14:42:25 | -0,2000 | -2,31 | 5.669 | ||
2,0490 | 16:06:36 | +0,0565 | +2,84 | 2.974 | ||
3,1600 | 17:37:58 | +0,0800 | +2,60 | 782 | ||
0,9554 | 15:30:07 | -0,1146 | -10,71 | 611 | ||
0,5545 | 13:37:06 | -0,0100 | -1,77 | 255 | ||
4,8690 | 17:38:16 | +0,0160 | +0,33 | 99 | ||
33,15 | 17:35:43 | -0,04 | -0,11 | 66 | ||
1.011,90 | 12:00:53 | -15,15 | -1,48 | 0 | ||
444,35 | 12:00:53 | -16,10 | -3,50 | 0 | ||
3.218,45 | 12:00:53 | -0,25 | -0,01 | 0 | ||
676,20 | 12:00:53 | -4,05 | -0,60 | 0 | ||
3.174,70 | 12:00:53 | +51,75 | +1,66 | 0 | ||
551,30 | 12:00:53 | +11,55 | +2,14 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
915,70 | 12:00:53 | +3,70 | +0,41 | 0 | ||
1,3200 | 17:37:11 | +0,0050 | +0,38 | 0 | ||
0,1560 | 17:36:49 | -0,0050 | -3,11 | 0 | ||
0,2450 | 17:36:49 | -0,0080 | -3,16 | 0 | ||
2,9900 | 17:38:16 | -0,0100 | -0,33 | 0 | ||
0,9350 | 07.06.24 | +0,0050 | +0,54 | 0 | ||
0,5195 | 17:36:41 | -0,0120 | -2,26 | 0 | ||
0,4560 | 08:10:17 | -0,0020 | -0,44 | 0 | ||
2,2500 | 17:35:50 | 0,0000 | 0,00 | 0 | ||
12,100 | 17:36:16 | -0,350 | -2,81 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Emerging Markets Basic Materials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQEM55LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |