Börsenplatz | Nasdaq |
Letzter Kurs | 1.792,68 PKT |
Performance | -0,23 % |
Kurszeit | 06.06.24 |
Tageshoch | 1.809,91 PKT |
Tagestief | 1.785,21 PKT |
Vortageskurs | 1.792,68 PKT |
52-Wochen Hoch | 2.417,03 PKT |
52-Wochen Tief | 1.152,87 PKT |
Performance 1 Monat | +9,73 % |
Performance 1 Jahr | +8,05 % |
1 Tag | 1.792,68 PKT | -0,23 % |
1 Woche | 1.743,82 PKT | +2,80 % |
1 Monat | 1.602,08 PKT | +11,90 % |
3 Monate | 1.589,17 PKT | +12,81 % |
6 Monate | 1.324,97 PKT | +35,30 % |
Lfd. Jahr | 1.509,45 PKT | +18,76 % |
1 Jahr | 1.627,02 PKT | +10,18 % |
3 Jahre | 1.218,80 PKT | +47,08 % |
5 Jahre | 1.156,78 PKT | +54,97 % |
10 Jahre | 1.000,09 PKT | +79,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
34,60 | 12:51:44 | -0,28 | -0,80 | 2.659.225 | ||
12,400 | 12:52:34 | -0,165 | -1,31 | 959.921 | ||
14,925 | 12:51:52 | -0,530 | -3,43 | 409.191 | ||
12,255 | 12:25:02 | -0,085 | -0,69 | 212.755 | ||
30,89 | 12:42:43 | -0,76 | -2,40 | 195.522 | ||
6,7390 | 12:27:52 | -0,0430 | -0,63 | 150.215 | ||
39,10 | 12:34:14 | +0,32 | +0,83 | 44.592 | ||
14,870 | 12:37:58 | +0,060 | +0,41 | 29.760 | ||
76,10 | 11:45:57 | -0,45 | -0,59 | 23.677 | ||
20,800 | 11:13:41 | -0,400 | -1,89 | 13.646 | ||
95,55 | 06.06.24 | -2,20 | -2,25 | 7.047 | ||
1,9575 | 10:34:14 | -0,0215 | -1,09 | 6.851 | ||
3,7210 | 12:30:38 | -0,0510 | -1,35 | 4.799 | ||
13,885 | 10:01:14 | -0,075 | -0,54 | 4.528 | ||
14,560 | 12:33:19 | -0,120 | -0,82 | 4.208 | ||
7,7860 | 10:53:40 | -0,0140 | -0,18 | 2.032 | ||
4,4400 | 10:39:40 | -0,0290 | -0,65 | 2.017 | ||
24,580 | 10:03:06 | -0,120 | -0,49 | 738 | ||
11,900 | 09:30:30 | -0,100 | -0,83 | 678 | ||
28,60 | 09:30:14 | +0,20 | +0,70 | 114 | ||
3,4500 | 09:30:13 | -0,0120 | -0,35 | 55 | ||
10,111 | 10:45:36 | -0,099 | -0,97 | 30 | ||
5,7950 | 09:30:19 | -0,0350 | -0,60 | 29 | ||
11,250 | 09:30:52 | +0,090 | +0,81 | 11 | ||
1,5990 | 06.06.24 | -0,0055 | -0,34 | 0 | ||
2,3325 | 12:51:53 | -0,0100 | -0,43 | 0 | ||
0,9142 | 12:52:15 | -0,0173 | -1,86 | 0 | ||
1,5790 | 12:52:59 | -0,0425 | -2,62 | 0 | ||
17,015 | 12:53:42 | -0,045 | -0,26 | 0 | ||
19,790 | 27.01.22 | 0,000 | 0,00 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | NASDAQ EMEA Utilities Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQEMEA65LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |