Börsenplatz | Nasdaq |
Letzter Kurs | 1.444,62 PKT |
Performance | -1,50 % |
Kurszeit | 04.06.24 |
Tageshoch | 1.469,32 PKT |
Tagestief | 1.437,54 PKT |
Vortageskurs | 1.444,62 PKT |
52-Wochen Hoch | 1.559,79 PKT |
52-Wochen Tief | 771,29 PKT |
Performance 1 Monat | +8,54 % |
Performance 1 Jahr | +14,50 % |
1 Tag | 1.444,62 PKT | -1,50 % |
1 Woche | 1.110,24 PKT | +30,12 % |
1 Monat | 1.021,13 PKT | +41,47 % |
3 Monate | 1.120,67 PKT | +28,91 % |
6 Monate | 874,43 PKT | +65,21 % |
Lfd. Jahr | 1.004,17 PKT | +43,86 % |
1 Jahr | 967,93 PKT | +49,25 % |
3 Jahre | 664,32 PKT | +117,46 % |
5 Jahre | 1.077,79 PKT | +34,04 % |
10 Jahre | 1.000,55 PKT | +44,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
261,50 | 11:52:55 | -0,70 | -0,27 | 9.560.203 | ||
14,755 | 11:52:59 | -0,155 | -1,04 | 3.820.333 | ||
14,990 | 11:52:54 | -0,064 | -0,43 | 3.193.048 | ||
454,30 | 11:46:54 | +3,30 | +0,73 | 2.437.484 | ||
29,48 | 11:51:49 | -0,05 | -0,17 | 2.428.559 | ||
230,50 | 11:49:37 | +0,70 | +0,30 | 724.248 | ||
8,0800 | 11:48:43 | -0,2600 | -3,12 | 399.943 | ||
16,132 | 11:45:07 | +0,046 | +0,29 | 355.070 | ||
187,45 | 11:13:10 | +1,15 | +0,62 | 345.607 | ||
66,55 | 11:48:46 | -0,55 | -0,82 | 293.997 | ||
32,97 | 11:53:07 | +0,02 | +0,06 | 292.617 | ||
74,35 | 11:45:48 | +0,30 | +0,41 | 227.661 | ||
2,5070 | 11:34:24 | -0,0430 | -1,69 | 225.423 | ||
2,1900 | 11:52:21 | -0,0110 | -0,50 | 223.428 | ||
11,185 | 11:48:00 | -0,065 | -0,58 | 196.227 | ||
16,920 | 11:34:08 | +0,050 | +0,30 | 195.165 | ||
35,67 | 11:53:08 | +0,18 | +0,51 | 191.644 | ||
3,5600 | 11:48:46 | -0,0070 | -0,20 | 109.277 | ||
20,950 | 11:53:11 | 0,000 | 0,00 | 85.488 | ||
4,6715 | 11:09:41 | -0,0645 | -1,36 | 84.919 | ||
5,0360 | 11:47:04 | -0,0080 | -0,16 | 84.810 | ||
83,44 | 10:50:11 | +0,02 | +0,02 | 78.652 | ||
100,00 | 10:35:11 | +0,05 | +0,05 | 76.662 | ||
9,4840 | 11:50:08 | +0,0100 | +0,11 | 75.348 | ||
124,06 | 01.05.24 | +24,30 | +24,36 | 63.022 | ||
90,90 | 11:46:01 | +1,15 | +1,28 | 62.644 | ||
26,13 | 11:29:31 | -0,47 | -1,75 | 58.574 | ||
26,30 | 11:49:26 | -0,32 | -1,20 | 54.413 | ||
14,360 | 09:05:43 | -0,210 | -1,44 | 51.073 | ||
28,68 | 11:53:31 | -0,08 | -0,26 | 50.472 | ||
61,25 | 11:43:59 | -0,50 | -0,81 | 49.922 | ||
23,850 | 11:16:11 | +0,170 | +0,72 | 46.903 | ||
8,8500 | 11:01:31 | -0,1000 | -1,12 | 46.224 | ||
27,00 | 10:38:05 | -0,20 | -0,74 | 37.843 | ||
44,70 | 11:50:27 | +0,48 | +1,09 | 36.465 | ||
18,760 | 11:47:55 | +0,020 | +0,11 | 35.980 | ||
1,8500 | 09:19:13 | -0,0145 | -0,78 | 35.625 | ||
14,585 | 11:28:17 | -0,165 | -1,12 | 32.979 | ||
0,6450 | 11:18:52 | -0,0100 | -1,53 | 32.946 | ||
44,06 | 11:25:36 | -1,80 | -3,92 | 32.513 | ||
0,4478 | 11:32:06 | -0,0073 | -1,59 | 32.455 | ||
486,10 | 11:53:26 | -0,25 | -0,05 | 30.668 | ||
34,40 | 11:29:25 | -0,40 | -1,15 | 30.180 | ||
15,510 | 11:16:30 | -0,085 | -0,55 | 28.000 | ||
66,70 | 11:33:41 | -0,70 | -1,04 | 27.991 | ||
7,7280 | 11:45:48 | -0,1120 | -1,43 | 27.092 | ||
2,9950 | 11:06:20 | +0,0170 | +0,57 | 25.291 | ||
51,80 | 04.06.24 | -2,90 | -5,30 | 23.499 | ||
38,25 | 10:37:27 | +0,15 | +0,39 | 19.508 | ||
5,8950 | 11:21:25 | +0,0250 | +0,43 | 13.659 |
Name | NASDAQ EMEA Financials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQEMEA30LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |