Börsenplatz | Nasdaq |
Letzter Kurs | 1.689,68 PKT |
Performance | -1,72 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.724,85 PKT |
Tagestief | 1.683,24 PKT |
Vortageskurs | 1.689,68 PKT |
52-Wochen Hoch | 2.137,54 PKT |
52-Wochen Tief | 1.239,73 PKT |
Performance 1 Monat | +0,50 % |
Performance 1 Jahr | -8,00 % |
1 Tag | 1.689,68 PKT | -1,72 % |
1 Woche | 1.617,58 PKT | +4,46 % |
1 Monat | 1.577,84 PKT | +7,09 % |
3 Monate | 1.828,79 PKT | -7,61 % |
6 Monate | 1.385,25 PKT | +21,98 % |
Lfd. Jahr | 1.687,99 PKT | +0,10 % |
1 Jahr | 1.723,49 PKT | -1,96 % |
3 Jahre | 953,73 PKT | +77,17 % |
5 Jahre | 1.212,86 PKT | +39,31 % |
10 Jahre | 1.001,26 PKT | +68,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,64 | 19:11:05 | -0,16 | -0,58 | 3.348.341 | ||
5,6080 | 19:04:28 | +0,1060 | +1,93 | 779.536 | ||
63,40 | 19:10:05 | +0,35 | +0,56 | 742.953 | ||
28,90 | 19:03:47 | +0,50 | +1,76 | 365.132 | ||
5,9920 | 18:26:51 | +0,2200 | +3,81 | 341.337 | ||
4,3200 | 18:37:52 | -0,0100 | -0,23 | 74.839 | ||
14,250 | 18:03:25 | -0,100 | -0,70 | 68.635 | ||
10,500 | 14:34:53 | -0,200 | -1,87 | 68.473 | ||
26,16 | 17:44:28 | -0,02 | -0,08 | 61.371 | ||
6,6000 | 17:14:18 | -0,0850 | -1,27 | 57.301 | ||
114,50 | 17:47:29 | +4,70 | +4,28 | 40.239 | ||
33,94 | 15:56:46 | -0,03 | -0,09 | 30.245 | ||
5,2380 | 14:09:12 | +0,0660 | +1,28 | 23.226 | ||
37,70 | 16:24:25 | -0,10 | -0,26 | 22.223 | ||
12,665 | 16:58:25 | -0,030 | -0,24 | 16.298 | ||
9,8600 | 18:04:15 | -0,0100 | -0,10 | 14.238 | ||
3,7880 | 17:47:09 | +0,1260 | +3,44 | 12.851 | ||
8,9000 | 09:11:18 | -0,0550 | -0,61 | 7.149 | ||
25,92 | 16:31:45 | +0,54 | +2,13 | 6.631 | ||
8,4500 | 14:42:25 | -0,2000 | -2,31 | 5.669 | ||
3,6100 | 17:16:27 | -0,0120 | -0,33 | 2.525 | ||
2,4400 | 11:38:04 | -0,0600 | -2,40 | 2.465 | ||
5,1800 | 18:20:29 | +0,0640 | +1,25 | 1.386 | ||
33,17 | 19:10:09 | -0,02 | -0,05 | 66 | ||
3,0900 | 28.04.23 | +0,3900 | +14,44 | 0 | ||
6,1420 | 19:10:32 | +0,3100 | +5,32 | 0 | ||
0,0505 | 15:29:02 | 0,0000 | 0,00 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq EMEA Basic Resources Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |