Börsenplatz | Nasdaq |
Letzter Kurs | 1.047,30 PKT |
Performance | -1,02 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.061,72 PKT |
Tagestief | 1.041,07 PKT |
Vortageskurs | 1.047,30 PKT |
52-Wochen Hoch | 1.512,30 PKT |
52-Wochen Tief | 789,13 PKT |
Performance 1 Monat | +2,81 % |
Performance 1 Jahr | -8,05 % |
1 Tag | 1.047,30 PKT | -1,02 % |
1 Woche | 1.054,18 PKT | -0,65 % |
1 Monat | 1.006,26 PKT | +4,08 % |
3 Monate | 1.126,93 PKT | -7,07 % |
6 Monate | 902,03 PKT | +16,10 % |
Lfd. Jahr | 1.029,12 PKT | +1,77 % |
1 Jahr | 1.125,12 PKT | -6,92 % |
3 Jahre | 771,82 PKT | +35,69 % |
5 Jahre | 1.048,00 PKT | -0,07 % |
10 Jahre | 1.000,70 PKT | +4,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
46,44 | 14:26:54 | -0,29 | -0,61 | 5.597.553 | ||
109,75 | 14:19:32 | -0,20 | -0,18 | 2.039.261 | ||
167,98 | 14:25:37 | -20,02 | -10,65 | 1.189.870 | ||
22,940 | 14:22:28 | -0,350 | -1,50 | 749.122 | ||
18,400 | 14:24:36 | -0,015 | -0,08 | 686.008 | ||
4,5100 | 08.06.24 | -0,1000 | -2,17 | 611.798 | ||
47,71 | 14:16:04 | -0,66 | -1,36 | 552.597 | ||
28,05 | 14:26:15 | +0,25 | +0,90 | 462.566 | ||
28,60 | 14:20:17 | +0,20 | +0,70 | 357.428 | ||
5,5880 | 14:24:00 | +0,0860 | +1,56 | 343.015 | ||
64,76 | 14:25:45 | -0,40 | -0,61 | 331.148 | ||
5,9220 | 14:19:13 | +0,1500 | +2,60 | 316.416 | ||
63,20 | 14:21:52 | +0,15 | +0,24 | 290.682 | ||
16,370 | 14:21:43 | -0,040 | -0,24 | 161.071 | ||
27,53 | 14:22:08 | +0,44 | +1,62 | 74.357 | ||
14,300 | 13:42:21 | -0,050 | -0,35 | 66.006 | ||
10,600 | 11:59:15 | -0,100 | -0,93 | 65.323 | ||
23,300 | 11:36:58 | +0,050 | +0,22 | 63.896 | ||
4.518,00 | 14:26:42 | +69,00 | +1,55 | 58.331 | ||
30,90 | 12:27:31 | -0,23 | -0,74 | 45.929 | ||
61,46 | 12:52:29 | -0,56 | -0,90 | 43.265 | ||
4,3300 | 14:01:25 | 0,0000 | 0,00 | 41.363 | ||
6,6750 | 13:13:22 | -0,0100 | -0,15 | 30.787 | ||
26,16 | 12:30:36 | -0,02 | -0,08 | 25.760 | ||
140,20 | 10:27:18 | -0,40 | -0,28 | 19.909 | ||
19,470 | 13:48:23 | -0,060 | -0,31 | 11.134 | ||
14,475 | 14:24:45 | +0,060 | +0,42 | 7.205 | ||
25,49 | 13:28:20 | +0,11 | +0,43 | 5.154 | ||
5,7500 | 12:19:29 | -0,1500 | -2,54 | 4.328 | ||
8,5500 | 09:30:23 | -0,1000 | -1,16 | 4.317 | ||
108,10 | 15.05.24 | +65,09 | +151,34 | 4.216 | ||
33,92 | 14:00:51 | -0,05 | -0,15 | 3.040 | ||
88,75 | 11:43:46 | -0,70 | -0,78 | 1.598 | ||
50,78 | 11:51:25 | -0,38 | -0,74 | 1.574 | ||
12,660 | 09:54:14 | -0,035 | -0,28 | 569 | ||
13,710 | 09:30:22 | -0,060 | -0,44 | 14 | ||
33,12 | 14:24:10 | -0,06 | -0,18 | 0 | ||
3,0900 | 28.04.23 | +0,3900 | +14,44 | 0 | ||
1,0100 | 10.03.22 | -0,1900 | -15,83 | 0 | ||
12,770 | 07.06.24 | -0,410 | -3,11 | 0 | ||
759,50 | 14:25:14 | +3,50 | +0,46 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq EMEA Basic Materials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQEMEA55LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |