checkAd
    Nasdaq EM Plus Korea Large Cap Index
    Index
    SYM: NQEMKRLC
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    1.372,48
     
    PKT
    +0,17 %
    +2,32 PKT
    Letzter Kurs 12.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		3,6300EUR
    +6,14 %
    		3,4500EUR+5,22 %1,5400EUR+135,71 %
    Aboitiz Equity Ventures
    		0,6841USD
    0,00 %
    		0,9572USD-28,53 %0,6841USD0,00 %
    Absa Group
    		7,5500EUR
    +2,72 %
    		9,5500EUR-20,94 %6,6000EUR+14,39 %
    Adani Ports & Special Economic Zone
    		1.394,20INR
    -0,66 %
    		1.607,95INR-13,29 %702,85INR+98,36 %
    Advantech
    		------
    Agricultural Bank of China Shs(H)
    		0,3820EUR
    -0,65 %
    		0,4580EUR-16,59 %0,2900EUR+31,72 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Akbank
    		------
    Alibaba Health Information Technology
    		0,4195EUR
    -6,98 %
    		0,6630EUR-36,73 %0,3100EUR+35,32 %
    ALROSA
    		------
    Ambev
    		------
    Ambuja Cements
    		668,50INR
    +4,53 %
    		670,60INR-0,31 %404,00INR+65,47 %
    America Movil SAB de CV (L)
    		------
    Anglo American Platinum
    		29,20EUR
    +3,18 %
    		56,40EUR-48,23 %27,75EUR+5,23 %
    AngloGold Ashanti
    		------
    Anhui Conch Cement (H)
    		2,0845EUR
    -1,84 %
    		2,7605EUR-24,49 %1,7735EUR+17,54 %
    Anta Sports Products
    		9,8460EUR
    -2,71 %
    		11,641EUR-15,42 %7,4530EUR+32,11 %
    Arca Continental SAB de CV
    		8,2000EUR
    -3,53 %
    		11,000EUR-25,45 %7,5000EUR+9,33 %
    Asian Paints
    		2.905,25INR
    +0,10 %
    		3.566,90INR-18,55 %2.671,00INR+8,77 %
    Axiata Group Bhd
    		0,5559USD
    -4,17 %
    		0,6563USD-15,30 %0,4561USD+21,88 %
    Axis Bank
    		1.187,45INR
    -0,54 %
    		1.224,05INR-2,99 %921,00INR+28,93 %
    Ayala
    		10,330USD
    +1,79 %
    		13,500USD-23,48 %10,148USD+1,79 %
    Ayala Land
    		0,4900USD
    +2,08 %
    		0,6759USD-27,50 %0,4035USD+21,44 %
    Bajaj Auto
    		9.903,35INR
    +0,94 %
    		9.811,15INR+0,94 %4.544,00INR+117,94 %
    Bajaj Finance
    		7.219,80INR
    +1,19 %
    		8.190,00INR-11,85 %6.190,00INR+16,64 %
    Bajaj Holdings and Investment
    		8.351,15INR
    -0,45 %
    		9.354,00INR-10,72 %6.634,60INR+25,87 %
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		1,2000USD
    -7,69 %
    		2,0500USD-41,46 %1,2000USD0,00 %
    Banco Bradesco
    		2,1900EUR
    -3,52 %
    		3,3600EUR-34,82 %2,2000EUR-0,45 %
    Banco BTG Pactual (A)
    		------
    Banco de Chile
    		------
    Banco Santander (Brasil)
    		------
    Banco Santander Chile
    		------
    Bangkok Dusit Medical Services Public
    		------
    Bangkok Expressway and Metro Public Company
    		------
    Bank Of Ayudhya Public Bay
    		------
    Bank of Baroda
    		283,35INR
    +3,15 %
    		296,65INR-4,48 %182,65INR+55,13 %
    Bank of China (H)
    		0,4395EUR
    -0,45 %
    		0,4690EUR-6,29 %0,3015EUR+45,77 %
    Bank of Communications (H)
    		0,6875EUR
    -1,43 %
    		0,7575EUR-9,24 %0,4880EUR+40,88 %
    Bank of The Philippine Islands
    		2,0123USD
    -5,37 %
    		2,3000USD-7,55 %1,7700USD+20,14 %
    Bank Polska Kasa Opieki
    		36,91EUR
    +4,03 %
    		45,24EUR-18,42 %20,765EUR+77,73 %
    BB Seguridade Participacoes
    		------
    BDO Unibank
    		2,8100USD
    -8,17 %
    		2,9600USD+3,38 %1,9800USD+54,55 %
    Beijing Enterprises Holdings
    		3,1400EUR
    -2,79 %
    		3,7700EUR-16,71 %2,6700EUR+17,60 %
    Berger Paints India
    		498,55INR
    +1,10 %
    		679,05INR-26,58 %456,05INR+9,32 %
    Bharat Petroleum
    		613,35INR
    +1,00 %
    		687,65INR-10,80 %331,50INR+85,02 %
    Bharti Airtel
    		1.438,45INR
    +0,77 %
    		1.427,50INR+0,77 %819,00INR+75,63 %
    Bid
    		22,220USD
    +1,62 %
    		24,540USD-9,45 %20,592USD+7,90 %
    BOC Aviation
    		6,7250EUR
    -1,10 %
    		7,8250EUR-14,06 %5,7500EUR+16,96 %
    BOC Hong Kong (Holdings)
    		2,8875EUR
    -0,70 %
    		3,0715EUR-5,99 %2,0950EUR+37,83 %
    Bosch
    		31.399,00INR
    +0,67 %
    		32.098,95INR-2,18 %18.109,65INR+73,38 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Thai Sekiyu Kosha
    		1,4872USD22.11.190,0000 USD619USD4163,91 Bil.EUR
    America Movil SAB de CV (L)
    		----3,61 Bil.EUR
    WuXi Biologics (Cayman)
    		----1,16 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000533,00 Mrd.EUR
    Tencent
    		44,15EUR12.06.24+0,02 EUR23.358EUR529422,83 Mrd.EUR
    JBS
    		----227,04 Mrd.EUR
    Reliance Industries
    		2.926,05INR12.06.24+12,55 INR506.300.000INR172.574219,31 Mrd.EUR
    China Mobile
    		8,6920EUR12.06.24-0,0730 EUR9EUR1176,22 Mrd.EUR
    China Construction Bank (H)
    		0,6555EUR12.06.24-0,0015 EUR151EUR232156,13 Mrd.EUR
    Tata Consultancy Services
    		3.832,40INR12.06.24-19,65 INR92.100.000INR23.859155,34 Mrd.EUR
    CNOOC
    		2,5700EUR12.06.24+0,0400 EUR11.700EUR4.500115,90 Mrd.EUR
    HDFC Bank
    		1.573,85INR12.06.24+9,10 INR550.200.000INR348.77297,28 Mrd.EUR
    Bharti Airtel
    		1.438,45INR12.06.24+10,95 INR271.200.000INR188.10795,10 Mrd.EUR
    ICICI Bank
    		1.119,65INR12.06.24+1,10 INR297.900.000INR265.32986,63 Mrd.EUR
    State Bank of India
    		839,15INR12.06.24+3,90 INR512.900.000INR610.40882,96 Mrd.EUR
    Meituan Registered (B)
    		13,526EUR12.06.24-0,324 EUR1.157EUR8676,00 Mrd.EUR
    Hon Hai Precision Industry
    		5,4967USD11.06.24+0,0242 USD70.908USD12.90070,47 Mrd.EUR
    Infosys
    		1.485,00INR12.06.24-10,60 INR382.000.000INR255.29768,24 Mrd.EUR
    Hindustan Unilever
    		2.529,00INR12.06.24-26,35 INR90.100.000INR35.58065,82 Mrd.EUR
    PT Bank Central Asia
    		0,5300EUR12.06.24-0,0050 EUR0EUR061,02 Mrd.EUR
    ITC
    		432,25INR12.06.24-0,35 INR164.200.000INR379.77359,51 Mrd.EUR
    Larsen & Toubro
    		3.629,35INR12.06.24+29,00 INR329.700.000INR90.83456,50 Mrd.EUR
    Housing Development Finance
    		----55,80 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,0500EUR12.06.24-0,1200 EUR7.681EUR2.48153,43 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		6,9450EUR12.06.24-0,2100 EUR29.617EUR4.26951,80 Mrd.EUR
    Vale
    		10,772EUR12.06.24-0,139 EUR50.411EUR4.67448,93 Mrd.EUR
    Bajaj Finance
    		7.219,80INR12.06.24+84,80 INR165.500.000INR22.90048,42 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5140EUR12.06.24-0,0050 EUR93EUR18044,61 Mrd.EUR
    HCL Technologies
    		1.436,65INR12.06.24+6,85 INR293.000.000INR202.22643,18 Mrd.EUR
    Maruti Suzuki India
    		12.850,30INR12.06.24-9,95 INR52.200.000INR4.06043,00 Mrd.EUR
    Xiaomi
    		2,0245EUR12.06.24-0,0263 EUR148.915EUR73.65641,33 Mrd.EUR
    Axis Bank
    		1.187,45INR12.06.24-6,40 INR122.100.000INR102.17440,49 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.505,85INR12.06.24+6,35 INR20.000.000INR13.31440,02 Mrd.EUR
    NTPC
    		371,35INR12.06.24+3,75 INR238.300.000INR642.79139,89 Mrd.EUR
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2480EUR12.06.24-0,0040 EUR0EUR039,01 Mrd.EUR
    Mahindra & Mahindra
    		2.787,85INR12.06.24-45,95 INR86.300.000INR30.71038,40 Mrd.EUR
    Kotak Mahindra Bank
    		1.715,50INR12.06.24-4,80 INR217.500.000INR126.45937,75 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		6,6900EUR12.06.24-0,1285 EUR136.231EUR20.91037,48 Mrd.EUR
    Grupo Mexico SAB de CV (B)
    		4,7260EUR12.06.24-0,0745 EUR4.718EUR99936,79 Mrd.EUR
    Bank of China (H)
    		0,4395EUR12.06.24-0,0020 EUR1.170EUR2.64636,68 Mrd.EUR
    Tata Motors
    		988,60INR12.06.24+1,50 INR1.404.900.000INR1.408.98436,37 Mrd.EUR
    UltraTech Cement
    		11.043,80INR12.06.24+118,20 INR85.100.000INR7.74235,32 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.394,20INR12.06.24-9,20 INR181.500.000INR129.55533,36 Mrd.EUR
    Titan Company
    		3.381,05INR12.06.24-27,20 INR97.000.000INR28.66233,25 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,3663EUR12.06.24-0,1263 EUR5.995EUR1.38032,52 Mrd.EUR
    Bajaj Auto
    		9.903,35INR12.06.24+92,20 INR61.400.000INR6.22531,04 Mrd.EUR
    Asian Paints
    		2.905,25INR12.06.24+3,00 INR80.000.000INR27.71430,87 Mrd.EUR
    BOC Hong Kong (Holdings)
    		2,8875EUR12.06.24-0,0205 EUR0EUR030,53 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0
    Enka Insaat Ve Sanayi A.S
    		1,1173USD12.01.210,9298USD1,1173USD1,1173USD+20,16 %+0,1875 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    Tenaga Nasional Bhd
    		2,9300USD02:10:002,7500USD2,9300USD2,9300USD+6,55 %+0,1800 USD0
    AAC Technologies Holdings
    		3,6300EUR12.06.243,4200EUR3,5700EUR3,6500EUR+6,14 %+0,2100 EUR0
    Universal Robina
    		2,0000USD21.05.241,8900USD2,0000USD2,0000USD+5,82 %+0,1100 USD0
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.241,9000USD1,9880USD1,9880USD+4,63 %+0,0880 USD0
    Petronas Gas Bhd
    		3,8800USD07.06.243,7100USD3,8800USD3,8800USD+4,58 %+0,1700 USD0
    Ambuja Cements
    		668,50INR12.06.24640,50INR668,50INR668,50INR+4,53 %+28,95 INR0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD0
    Remgro
    		6,3500EUR12.06.246,1000EUR6,3500EUR6,3500EUR+4,10 %+0,2500 EUR0
    Bank Polska Kasa Opieki
    		36,91EUR12.06.2435,48EUR35,45EUR36,93EUR+4,03 %+1,43 EUR0
    Impala Platinum Holdings
    		4,4350EUR12.06.244,2750EUR4,2400EUR4,4900EUR+3,74 %+0,1600 EUR0
    Anglo American Platinum
    		29,20EUR12.06.2428,30EUR28,00EUR29,80EUR+3,18 %+0,90 EUR0
    Bank of Baroda
    		283,35INR12.06.24274,55INR283,35INR283,35INR+3,15 %+8,65 INR0
    Firstrand
    		3,3500EUR12.06.243,2500EUR3,2400EUR3,3600EUR+3,08 %+0,1000 EUR0
    Old Mutual
    		0,4840EUR12.06.240,4700EUR0,4840EUR0,4840EUR+2,98 %+0,0140 EUR0
    Nedbank Group
    		11,200EUR12.06.2410,900EUR11,200EUR11,200EUR+2,75 %+0,300 EUR0
    Absa Group
    		7,5500EUR12.06.247,3500EUR7,5500EUR7,5500EUR+2,72 %+0,2000 EUR0
    China Shenhua Energy Company (H)
    		4,7075EUR12.06.244,5875EUR4,5875EUR4,7560EUR+2,62 %+0,1200 EUR0
    Power Grid of India
    		324,60INR12.06.24317,10INR324,60INR324,60INR+2,54 %+8,05 INR0
    Cemex SAB de CV Cert Part Ord (A)
    		0,6150EUR12.06.240,6000EUR0,5875EUR0,6200EUR+2,50 %+0,0150 EUR0
    Siemens
    		7.065,45INR12.06.246.890,00INR7.065,45INR7.065,45INR+2,48 %+171,05 INR0
    PKO Bank Polski
    		13,285EUR12.06.2412,965EUR12,955EUR13,405EUR+2,47 %+0,320 EUR0
    Ayala Land
    		0,4900USD04.06.240,4800USD0,4900USD0,4900USD+2,08 %+0,0100 USD0
    GAIL (India)
    		216,95INR12.06.24213,90INR216,95INR216,95INR+1,95 %+4,15 INR0
    Ayala
    		10,330USD12.06.2410,148USD10,330USD10,330USD+1,79 %+0,182 USD0
    Shree Cement
    		27.517,20INR12.06.2427.010,00INR27.517,20INR27.517,20INR+1,73 %+468,75 INR0
    Samvardhana Motherson International
    		165,70INR12.06.24162,90INR165,70INR165,70INR+1,72 %+2,80 INR0
    Petronet LNG
    		320,50INR12.06.24316,00INR320,50INR320,50INR+1,70 %+5,35 INR0
    Rumo
    		4,5743USD30.11.234,5000USD4,5743USD4,5743USD+1,65 %+0,0743 USD0
    Bid
    		22,220USD02:10:0021,866USD22,220USD22,220USD+1,62 %+0,354 USD0
    CNOOC
    		2,5700EUR12.06.242,5300EUR2,5300EUR2,6200EUR+1,58 %+0,0400 EUR0
    Tech Mahindra
    		1.370,30INR12.06.241.351,85INR1.370,30INR1.370,30INR+1,56 %+21,05 INR0
    Santander Bank Polska Spolka Akcyjna
    		114,70EUR12.06.24112,98EUR112,90EUR115,20EUR+1,53 %+1,73 EUR0
    PT Telkom Indonesia (Persero) Tbk (B)
    		0,1675EUR12.06.240,1650EUR0,1650EUR0,1695EUR+1,52 %+0,0025 EUR0
    MTN Group
    		4,1100EUR12.06.244,0500EUR4,0100EUR4,1100EUR+1,48 %+0,0600 EUR0
    Standard Bank Group
    		9,3500EUR12.06.249,2250EUR9,1500EUR9,4250EUR+1,36 %+0,1250 EUR0
    China Tower Limited Registered (H)
    		0,1170EUR12.06.240,1155EUR0,1165EUR0,1200EUR+1,30 %+0,0015 EUR0
    Bajaj Finance
    		7.219,80INR12.06.247.143,00INR7.219,80INR7.219,80INR+1,19 %+84,80 INR0
    Sanlam
    		3,6100EUR12.06.243,5700EUR3,5700EUR3,6300EUR+1,12 %+0,0400 EUR0
    Berger Paints India
    		498,55INR12.06.24493,15INR498,55INR498,55INR+1,10 %+5,40 INR0
    Kunlun Energy Company
    		0,9175EUR12.06.240,9075EUR0,9075EUR0,9300EUR+1,10 %+0,0100 EUR0
    UltraTech Cement
    		11.043,80INR12.06.2410.930,00INR11.043,80INR11.043,80INR+1,08 %+118,20 INR0
    NTPC
    		371,35INR12.06.24368,00INR371,35INR371,35INR+1,02 %+3,75 INR0
    Bharat Petroleum
    		613,35INR12.06.24607,00INR613,35INR613,35INR+1,00 %+6,05 INR0
    Dabur India
    		619,45INR12.06.24615,00INR619,45INR619,45INR+0,99 %+6,05 INR0