checkAd
    Startseite > Indizes > NASDAQ EM Asia Banks Large Mid Cap Index

    NASDAQ EM Asia Banks Large Mid Cap Index Index

    1.436,26
     
    PKT
    +0,33 %
    +4,80 PKT
    Letzter Kurs 17.05.24 Nasdaq
    SYM: NQEMASIA3010 ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs1.436,26 PKT
    Performance+0,33 %
    Kurszeit17.05.24
    Tageshoch1.437,78 PKT
    Tagestief1.425,53 PKT
    Vortageskurs1.431,47 PKT
    52-Wochen Hoch1.360,32 PKT
    52-Wochen Tief1.172,54 PKT
    Performance 1 Monat+3,82 %
    Performance 1 Jahr-0,97 %

    Performance

    1 Tag1.436,26 PKT
    +0,33 %
    1 Woche1.329,15 PKT
    +8,06 %
    1 Monat1.289,79 PKT
    +11,36 %
    3 Monate1.340,09 PKT
    +7,18 %
    6 Monate1.207,90 PKT
    +18,91 %
    Lfd. Jahr1.309,47 PKT
    +9,68 %
    1 Jahr1.352,18 PKT
    +6,22 %
    3 Jahre1.010,97 PKT
    +42,07 %
    5 Jahre1.317,98 PKT
    +8,97 %
    10 Jahre1.005,34 PKT
    +42,86 %
    mehr Performancedaten »

    NASDAQ EM Asia Banks Large Mid Cap Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    HDFC Bank
    		1.463,5017.05.24+4,50+0,31
    		1.013.000.000
    ICICI Bank
    		1.130,7517.05.24+2,55+0,23
    		644.700.000
    State Bank of India
    		817,8517.05.24+4,95+0,61
    		606.800.000
    Axis Bank
    		1.141,4017.05.24-0,95-0,08
    		571.200.000
    Kotak Mahindra Bank
    		1.695,0017.05.24+25,00+1,50
    		366.000.000
    Bank of Baroda
    		261,2517.05.24-2,20-0,84
    		189.700.000
    IDFC First Bank
    		77,2417.05.24-0,01-0,01
    		103.500.000
    The Federal Bank
    		164,0517.05.24-0,25-0,15
    		78.700.000
    RBL Bank
    		251,5017.05.24-0,15-0,06
    		40.000.000
    Agricultural Bank of China Shs(H)
    		0,458010:05:47+0,0055+1,22
    		32.295
    Bank of Communications (H)
    		0,770010:11:30+0,0450+6,21
    		20.206
    Bank of The Philippine Islands
    		2,126423.04.24-0,1736-7,55
    		14.704
    Bank of China (H)
    		0,462911:08:15+0,0115+2,55
    		9.808
    China Construction Bank (H)
    		0,690008:07:36-0,0012-0,17
    		8.855
    China Merchants Bank Registered (H)
    		4,625017.05.24-0,0280-0,60
    		7.875
    BOC Hong Kong (Holdings)
    		3,020010:48:21-0,0300-0,98
    		1.510
    AMMB Holdings Bhd
    		0,877626.04.24-0,0224-2,49
    		1.053
    Industrial and Commercial Bank of China (H)
    		0,559808:00:13+0,0030+0,54
    		616
    China MinSheng Banking (H)
    		0,364017.05.24+0,0060+1,68
    		342
    Metropolitan Bank & Trust
    		1,290012.04.24+0,3438+36,33
    		129
    BDO Unibank
    		2,810010.04.24-0,2500-8,17
    		3
    PT Bank Negara Indonesia (Persero) Tbk (B)
    		0,289011:42:08-0,0130-4,30
    		0
    PT Bank Central Asia
    		0,552511:42:08-0,0125-2,21
    		0
    PT Bank BTPN Syariah
    		-0,00000,00
     
    		0
    RHB Bank Berhad
    		1,220029.12.22+0,0500+4,27
    		0
    PT Bank Mandiri (Persero)
    		0,362011:42:09-0,0190-4,99
    		0
    Postal Savings Bank of China (H)
    		0,545017.05.24+0,0050+0,93
    		0
    Security Bank
    		1,260015.05.240,00000,00
     
    		0
    Malayan Banking Bhd MAYBANK
    		1,988018.05.24+0,0880+4,63
    		0
    Kasikornbank Public Company
    		5,460015.07.15-0,0400-0,73
    		0
    China CITIC Bank Ltd (H)
    		0,600017.05.24+0,0100+1,69
    		0
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,286011:42:08-0,0040-1,38
    		0
    China Everbright Bank (H)
    		0,300011:42:01-0,0040-1,32
    		0
    Hong Leong Bank Bhd
    		-0,00000,00
     
    		0
    Hua Nan Financial Holding
    		---
     
    		-
    TMBThanachart Bank Public Company
    		---
     
    		-
    The Siam Commercial Bank Public
    		---
     
    		-
    Bank Of Ayudhya Public Bay
    		---
     
    		-
    CTBC Financial Holding
    		---
     
    		-
    Chang Hwa Commercial Bank
    		---
     
    		-
    First Financial Holding Company
    		---
     
    		-
    LT Group
    		---
     
    		-
    Taiwan Cooperative Financial Holding
    		---
     
    		-
    Mega Financial Holding Company
    		---
     
    		-
    E.Sun Financial Holding CompanyLtd.
    		---
     
    		-
    The Shanghai Commercial and Savings Bank
    		---
     
    		-
    Taishin Financial Holdings
    		---
     
    		-
    TISCO Financial Group Public Company
    		---
     
    		-
    Krung Thai Bank Public Company
    		---
     
    		-
    alle Werte »

    Stammdaten NASDAQ EM Asia Banks Large Mid Cap Index

    NameNASDAQ EM Asia Banks Large Mid Cap Index
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA