Börsenplatz | Nasdaq |
Letzter Kurs | 1.215,31 PKT |
Performance | +0,09 % |
Kurszeit | 20.05.24 |
Tageshoch | 1.217,68 PKT |
Tagestief | 1.213,90 PKT |
Vortageskurs | 1.214,16 PKT |
52-Wochen Hoch | 1.261,94 PKT |
52-Wochen Tief | 780,56 PKT |
Performance 1 Monat | +4,95 % |
Performance 1 Jahr | +2,11 % |
1 Tag | 1.215,31 PKT | +0,09 % |
1 Woche | 1.003,37 PKT | +21,12 % |
1 Monat | 948,59 PKT | +28,12 % |
3 Monate | 1.058,60 PKT | +14,80 % |
6 Monate | 850,57 PKT | +42,88 % |
Lfd. Jahr | 961,38 PKT | +26,41 % |
1 Jahr | 974,99 PKT | +24,65 % |
3 Jahre | 688,18 PKT | +76,60 % |
5 Jahre | 1.043,30 PKT | +16,49 % |
10 Jahre | 828,33 PKT | +46,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
266,80 | 18:26:38 | -0,30 | -0,11 | 11.215.144 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
15,558 | 18:27:41 | -0,058 | -0,37 | 7.360.140 | ||
15,625 | 18:26:11 | +0,055 | +0,35 | 6.523.509 | ||
460,20 | 18:26:26 | +3,00 | +0,66 | 5.431.490 | ||
28,85 | 18:26:50 | -0,54 | -1,84 | 4.203.837 | ||
68,54 | 18:14:06 | -4,46 | -6,11 | 2.881.039 | ||
72,74 | 18:06:40 | -0,03 | -0,04 | 1.791.310 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
7,9000 | 17:36:51 | +0,3500 | +4,64 | 1.344.593 | ||
27,40 | 18:23:53 | -1,86 | -6,36 | 1.084.939 | ||
17,890 | 18:11:32 | -0,060 | -0,33 | 1.078.528 | ||
5,7300 | 18:24:02 | -0,0200 | -0,35 | 835.965 | ||
16,524 | 18:26:09 | -0,044 | -0,27 | 795.410 | ||
184,95 | 18:06:05 | +1,25 | +0,68 | 777.607 | ||
226,80 | 18:17:54 | +3,90 | +1,75 | 750.277 | ||
15,310 | 18:11:32 | +0,050 | +0,33 | 671.814 | ||
12,290 | 18:11:32 | -0,020 | -0,16 | 654.802 | ||
33,91 | 18:21:15 | +0,17 | +0,50 | 651.947 | ||
14,540 | 18:14:00 | -0,040 | -0,27 | 647.808 | ||
5,1600 | 18:12:33 | -0,0600 | -1,15 | 576.635 | ||
13,215 | 18:20:06 | +0,170 | +1,30 | 574.525 | ||
3,5555 | 17:54:42 | +0,0065 | +0,18 | 557.872 | ||
0,7950 | 17:35:03 | -0,0110 | -1,36 | 548.322 | ||
2,1700 | 17:55:43 | -0,0090 | -0,41 | 515.072 | ||
72,35 | 17:28:43 | +0,85 | +1,19 | 493.218 | ||
317,80 | 17:25:40 | +1,40 | +0,44 | 450.294 | ||
17,620 | 17:35:21 | -0,200 | -1,12 | 426.693 | ||
36,54 | 18:26:12 | +0,27 | +0,73 | 416.239 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
12,970 | 18:12:02 | -0,020 | -0,15 | 376.211 | ||
45,80 | 18:25:31 | +0,11 | +0,24 | 374.984 | ||
15,860 | 18:03:41 | -0,140 | -0,88 | 364.955 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
0,5150 | 17:35:25 | +0,0010 | +0,19 | 326.032 | ||
0,8250 | 18:07:26 | +0,0390 | +4,96 | 325.304 | ||
85,24 | 16:41:42 | -0,38 | -0,44 | 318.894 | ||
4,8290 | 18:15:02 | -0,0090 | -0,19 | 281.160 | ||
16,950 | 18:13:32 | -0,060 | -0,35 | 272.961 | ||
6,2200 | 18:23:22 | -0,2600 | -4,01 | 260.478 | ||
1,9700 | 17:52:33 | -0,0550 | -2,72 | 252.142 | ||
0,9200 | 17:35:14 | -0,0150 | -1,60 | 234.917 | ||
15,735 | 18:17:17 | -0,180 | -1,13 | 211.837 | ||
23,320 | 16:34:55 | -0,490 | -2,06 | 186.008 | ||
22,100 | 17:37:36 | -0,050 | -0,23 | 183.393 | ||
18,300 | 17:27:44 | +0,140 | +0,77 | 178.559 | ||
11,385 | 18:27:18 | -0,055 | -0,48 | 164.907 |
Name | NASDAQ DM Ex US Financials Index |
Kategorie | Index |
Symbol | NQDMXUS30 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |