Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
69,87 | 11.06.24 | -3,90 | -5,29 | 95.486.121 | ||
67,23 | 11.06.24 | -0,23 | -0,34 | 95.287.648 | ||
194,83 | 11.06.24 | -2,58 | -1,31 | 46.910.297 | ||
28,48 | 11.06.24 | -0,20 | -0,70 | 41.056.435 | ||
14,950 | 11.06.24 | -0,460 | -2,99 | 40.887.054 | ||
11,250 | 02.05.24 | 0,000 | 0,00 | 38.867.077 | ||
41,42 | 11.06.24 | +0,40 | +0,98 | 33.328.320 | ||
25,20 | 11.06.24 | -0,07 | -0,28 | 30.748.440 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
17,990 | 11.06.24 | -0,350 | -1,91 | 27.727.290 | ||
21,880 | 11.06.24 | -0,330 | -1,49 | 24.936.566 | ||
248,14 | 11.06.24 | +3,13 | +1,28 | 24.508.725 | ||
111,01 | 11.06.24 | -0,43 | -0,39 | 21.124.093 | ||
20,090 | 31.05.24 | -0,100 | -0,50 | 20.197.474 | ||
25,95 | 11.06.24 | -0,01 | -0,04 | 19.260.076 | ||
12,470 | 11.06.24 | -0,240 | -1,89 | 18.797.413 | ||
10,150 | 11.06.24 | -0,250 | -2,40 | 18.207.160 | ||
9,1700 | 11.06.24 | -0,5300 | -5,46 | 17.764.482 | ||
5,0000 | 11.06.24 | +0,0200 | +0,40 | 15.758.283 | ||
47,96 | 02.08.23 | 0,00 | 0,00 | 14.792.835 | ||
37,92 | 11.06.24 | -1,54 | -3,90 | 14.534.156 | ||
15,310 | 11.06.24 | -0,070 | -0,46 | 13.580.212 | ||
4,6400 | 11.06.24 | -0,0900 | -1,90 | 12.594.183 | ||
22,830 | 02:04:00 | 0,000 | 0,00 | 11.461.240 | ||
34,55 | 11.06.24 | -0,44 | -1,26 | 11.261.472 | ||
83,81 | 11.06.24 | -0,40 | -0,48 | 10.622.209 | ||
206,09 | 11.06.24 | -1,21 | -0,58 | 10.089.224 | ||
9,1600 | 11.06.24 | -0,0800 | -0,87 | 9.829.194 | ||
12,630 | 11.06.24 | -0,110 | -0,86 | 9.697.422 | ||
38,12 | 11.06.24 | -0,26 | -0,68 | 9.550.817 | ||
107,34 | 11.06.24 | -1,27 | -1,17 | 9.400.317 | ||
84,98 | 11.06.24 | -1,02 | -1,19 | 9.283.058 | ||
126,94 | 11.06.24 | 0,00 | 0,00 | 9.281.204 | ||
23,150 | 11.06.24 | -0,050 | -0,22 | 9.216.024 | ||
26,84 | 11.06.24 | +0,25 | +0,94 | 9.210.735 | ||
27,85 | 11.06.24 | -0,58 | -2,04 | 8.921.900 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
15,960 | 11.06.24 | +0,070 | +0,44 | 8.785.596 | ||
9,9000 | 11.06.24 | -0,1100 | -1,10 | 8.575.567 | ||
6,3700 | 11.06.24 | -0,0200 | -0,31 | 8.452.124 | ||
22,550 | 11.06.24 | +0,400 | +1,81 | 8.228.799 | ||
13,750 | 11.06.24 | -0,020 | -0,15 | 8.140.381 | ||
11,550 | 11.06.24 | -0,330 | -2,78 | 8.079.088 | ||
6,3400 | 02:04:00 | -0,0300 | -0,47 | 7.537.389 | ||
25,12 | 11.06.24 | +1,58 | +6,71 | 7.483.927 | ||
150,97 | 11.06.24 | +0,27 | +0,18 | 7.396.163 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
24,890 | 11.06.24 | -0,280 | -1,11 | 7.041.986 | ||
39,94 | 11.06.24 | -0,75 | -1,84 | 7.009.298 |
Name | Nasdaq DM Ex US Ex Korea Small Cap GBP Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |