Börsenplatz | Nasdaq |
Letzter Kurs | 1.354,82 PKT |
Performance | -0,17 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.359,88 PKT |
Tagestief | 1.351,77 PKT |
Vortageskurs | 1.354,82 PKT |
52-Wochen Hoch | 1.502,57 PKT |
52-Wochen Tief | 976,33 PKT |
Performance 1 Monat | +3,59 % |
Performance 1 Jahr | 0,00 % |
1 Tag | 1.354,82 PKT | -0,17 % |
1 Woche | 1.251,74 PKT | +8,24 % |
1 Monat | 1.200,78 PKT | +12,83 % |
3 Monate | 1.255,22 PKT | +7,94 % |
6 Monate | 1.053,44 PKT | +28,61 % |
Lfd. Jahr | 1.155,38 PKT | +17,26 % |
1 Jahr | 1.243,95 PKT | +8,91 % |
3 Jahre | 1.019,08 PKT | +32,95 % |
5 Jahre | 1.313,60 PKT | +3,14 % |
10 Jahre | 972,03 PKT | +39,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
519,40 | 09:59:47 | -7,00 | -1,33 | 8.882.729 | ||
6,3560 | 10:00:49 | -0,1340 | -2,06 | 2.639.607 | ||
15,570 | 09:59:58 | -0,130 | -0,83 | 1.064.448 | ||
8,8450 | 10:00:52 | -0,1950 | -2,16 | 1.046.647 | ||
20,120 | 10:00:03 | -0,160 | -0,79 | 734.383 | ||
241,40 | 10:00:44 | -7,80 | -3,13 | 627.670 | ||
4,6490 | 09:59:16 | -0,1100 | -2,31 | 590.266 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
23,890 | 10:00:21 | -0,070 | -0,29 | 413.525 | ||
46,48 | 10:00:36 | -0,72 | -1,53 | 403.526 | ||
49,94 | 10:00:54 | -0,22 | -0,44 | 386.004 | ||
4,6510 | 28.05.24 | +0,0470 | +1,02 | 368.507 | ||
5,4200 | 09:45:29 | +0,0340 | +0,63 | 345.816 | ||
88,85 | 09:54:50 | -0,55 | -0,62 | 330.028 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
76,05 | 10:00:09 | -0,65 | -0,85 | 271.335 | ||
2,1010 | 10:00:16 | -0,0750 | -3,45 | 264.199 | ||
52,76 | 10:00:10 | +1,24 | +2,41 | 256.843 | ||
8,2187 | 28.05.24 | -0,0913 | -1,10 | 246.561 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
45,98 | 09:56:40 | -0,62 | -1,33 | 226.684 | ||
48,61 | 09:57:18 | -0,77 | -1,56 | 163.101 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
20,670 | 09:30:20 | -0,170 | -0,82 | 120.221 | ||
42,60 | 10:00:16 | -0,45 | -1,05 | 112.266 | ||
12,070 | 09:59:52 | -0,375 | -3,01 | 110.054 | ||
67,50 | 09:56:36 | -0,35 | -0,52 | 107.850 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
18,294 | 28.05.24 | -0,042 | -0,23 | 98.900 | ||
18,595 | 09:52:31 | -0,300 | -1,59 | 95.963 | ||
26,52 | 09:42:12 | -0,40 | -1,49 | 93.507 | ||
29,20 | 09:52:50 | -0,15 | -0,51 | 90.187 | ||
13,870 | 09:57:41 | -0,190 | -1,35 | 82.333 | ||
64,92 | 09:59:24 | -0,54 | -0,82 | 80.493 | ||
72,70 | 09:46:22 | -0,60 | -0,82 | 79.405 | ||
51,10 | 09:57:32 | -0,05 | -0,10 | 79.177 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
73,80 | 10.05.24 | +10,21 | +16,05 | 73.801 | ||
7,3550 | 09:59:23 | +0,0500 | +0,68 | 71.466 | ||
5,3900 | 09:29:46 | -0,0820 | -1,50 | 68.983 | ||
23,720 | 09:43:54 | +0,230 | +0,98 | 65.529 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
23,300 | 09:59:45 | -0,300 | -1,27 | 63.478 | ||
102,30 | 09:53:58 | -0,90 | -0,87 | 62.777 | ||
13,175 | 01.11.21 | -0,010 | -0,08 | 59.797 | ||
4,8920 | 28.05.24 | -0,0300 | -0,61 | 58.386 | ||
10,658 | 21.05.24 | -1,005 | -8,62 | 56.487 | ||
839,53 | 21.05.24 | +16,10 | +1,96 | 56.248 | ||
59,14 | 09:58:46 | -0,84 | -1,40 | 56.213 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 |
Name | Nasdaq DM Ex US Ex Korea Mid Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |