Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
511,40 | 15:41:56 | -8,80 | -1,69 | 21.819.002 | ||
109,35 | 15:42:14 | -1,60 | -1,44 | 13.174.035 | ||
64,99 | 15:41:52 | -0,31 | -0,47 | 10.371.233 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
259,30 | 15:41:39 | +3,60 | +1,41 | 8.368.805 | ||
45,80 | 15:41:53 | -3,22 | -6,57 | 8.013.650 | ||
22,670 | 15:41:24 | +0,110 | +0,49 | 7.236.549 | ||
180,62 | 15:42:06 | +5,06 | +2,88 | 6.755.686 | ||
38,47 | 15:42:12 | +0,90 | +2,40 | 4.612.550 | ||
465,20 | 15:40:14 | +4,90 | +1,06 | 4.533.371 | ||
90,08 | 15:39:43 | -0,82 | -0,90 | 4.367.394 | ||
983,00 | 15:41:58 | +20,30 | +2,11 | 4.053.015 | ||
14,650 | 15:42:10 | -0,225 | -1,51 | 4.031.534 | ||
52,38 | 15:39:00 | +0,54 | +1,04 | 3.497.117 | ||
9,1500 | 15:41:09 | +0,3200 | +3,62 | 3.354.716 | ||
46,57 | 15:41:57 | +0,22 | +0,47 | 3.351.542 | ||
27,82 | 15:42:13 | +0,70 | +2,56 | 3.046.489 | ||
4,7970 | 15:26:41 | -0,0530 | -1,09 | 3.007.987 | ||
34,15 | 15:41:09 | +0,43 | +1,28 | 3.000.948 | ||
27,30 | 07.06.24 | +0,01 | +0,04 | 2.904.344 | ||
14,976 | 15:41:26 | +0,192 | +1,30 | 2.823.119 | ||
6,3060 | 15:42:12 | +0,1360 | +2,20 | 2.653.194 | ||
27,02 | 15:41:54 | +0,64 | +2,43 | 2.532.173 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
12,410 | 15:41:28 | +0,115 | +0,94 | 2.116.179 | ||
3,1460 | 15:26:37 | -0,0340 | -1,07 | 2.100.720 | ||
1,5597 | 15:25:38 | +0,0387 | +2,54 | 1.915.798 | ||
32,75 | 15:39:59 | +0,02 | +0,05 | 1.855.280 | ||
736,10 | 15:40:50 | -5,30 | -0,71 | 1.850.885 | ||
5,5600 | 15:41:12 | +0,0100 | +0,18 | 1.647.966 | ||
175,10 | 15:41:34 | +3,00 | +1,74 | 1.639.621 | ||
0,5792 | 15:42:12 | -0,0140 | -2,36 | 1.637.594 | ||
22,070 | 15:41:43 | +0,270 | +1,24 | 1.481.284 | ||
4,2090 | 15:41:37 | +0,0300 | +0,72 | 1.463.399 | ||
98,60 | 15:42:07 | +3,54 | +3,72 | 1.431.584 | ||
61,79 | 15:42:00 | +1,18 | +1,95 | 1.267.331 | ||
13,070 | 15:37:21 | +0,070 | +0,54 | 1.206.409 | ||
38,91 | 15:40:22 | +0,18 | +0,46 | 1.125.906 | ||
59,70 | 15:40:40 | -0,50 | -0,83 | 1.119.402 | ||
25,64 | 15:41:42 | +0,34 | +1,34 | 1.074.703 | ||
26,21 | 15:36:37 | +0,16 | +0,61 | 1.062.423 | ||
148,96 | 15:41:47 | +0,28 | +0,19 | 1.028.915 | ||
22,650 | 15:29:45 | -0,910 | -3,86 | 996.553 | ||
51,96 | 15:41:06 | +0,50 | +0,97 | 980.667 | ||
119,10 | 15:41:08 | +1,30 | +1,10 | 967.377 | ||
75,75 | 15:41:38 | +0,55 | +0,73 | 956.962 | ||
4,5700 | 02:04:00 | -0,0200 | -0,44 | 950.580 | ||
103,70 | 15:42:14 | +1,90 | +1,87 | 942.244 | ||
382,30 | 11.06.24 | +5,30 | +1,41 | 928.920 | ||
28,46 | 15:40:57 | -0,05 | -0,18 | 904.892 |
Name | Nasdaq DM Ex NA Ex Korea AUD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |