Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
22,720 | 02:04:00 | -0,070 | -0,31 | 24.234.395 | ||
112,88 | 13:38:26 | +0,32 | +0,28 | 22.951.492 | ||
191,82 | 13:37:49 | -0,92 | -0,48 | 20.477.504 | ||
73,72 | 02:04:00 | -1,63 | -2,16 | 18.789.602 | ||
5,6000 | 02:04:00 | -0,0400 | -0,71 | 17.142.346 | ||
509,20 | 13:38:18 | -11,00 | -2,11 | 16.578.155 | ||
47,96 | 02.08.23 | 0,00 | 0,00 | 14.792.835 | ||
66,33 | 02:04:00 | -0,64 | -0,96 | 13.937.159 | ||
109,25 | 13:34:47 | -1,70 | -1,53 | 11.690.093 | ||
404,05 | 13:38:18 | +1,35 | +0,34 | 10.773.797 | ||
20,550 | 02:04:00 | -0,440 | -2,10 | 10.478.938 | ||
9,6500 | 02:04:00 | -0,1300 | -1,33 | 9.366.200 | ||
18,470 | 02:00:00 | -0,290 | -1,55 | 9.052.854 | ||
59,24 | 02:04:01 | -0,19 | -0,32 | 8.526.020 | ||
65,13 | 13:38:23 | -0,17 | -0,26 | 8.129.417 | ||
27,88 | 13:37:17 | -0,58 | -2,02 | 7.988.386 | ||
36,22 | 02:04:00 | +0,25 | +0,70 | 7.890.235 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
69,06 | 11.06.24 | -1,05 | -1,50 | 6.834.429 | ||
46,09 | 13:38:20 | -2,93 | -5,98 | 6.406.215 | ||
22,750 | 13:36:25 | +0,190 | +0,84 | 5.861.839 | ||
259,20 | 13:35:54 | +3,50 | +1,37 | 5.859.582 | ||
342,82 | 02:00:00 | -5,20 | -1,49 | 5.458.103 | ||
6,8500 | 02:04:00 | -0,2300 | -3,25 | 5.408.519 | ||
20,890 | 02:04:00 | -0,550 | -2,57 | 5.174.799 | ||
174,00 | 13:37:52 | -0,24 | -0,14 | 4.910.988 | ||
177,32 | 13:38:18 | +1,76 | +1,00 | 4.841.183 | ||
31,66 | 02:04:00 | -0,02 | -0,06 | 4.820.116 | ||
10,500 | 02:00:00 | +0,020 | +0,19 | 4.659.320 | ||
90,12 | 13:37:36 | -0,78 | -0,86 | 3.954.803 | ||
63,42 | 02:04:00 | +0,22 | +0,35 | 3.835.272 | ||
11,820 | 11.06.24 | -0,190 | -1,58 | 3.827.832 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
103,42 | 02:04:00 | +1,18 | +1,15 | 3.685.495 | ||
13,080 | 02:04:00 | +0,030 | +0,23 | 3.542.529 | ||
100,22 | 02:00:00 | +0,70 | +0,70 | 3.509.565 | ||
810,30 | 13:36:20 | +3,90 | +0,48 | 3.403.356 | ||
466,30 | 13:36:31 | +6,00 | +1,30 | 3.320.137 | ||
45,32 | 02:00:00 | -0,27 | -0,59 | 3.122.150 | ||
4,9500 | 11.06.24 | -0,0700 | -1,39 | 3.074.810 | ||
472,00 | 13:38:24 | -0,60 | -0,13 | 3.004.118 | ||
27,30 | 07.06.24 | +0,01 | +0,04 | 2.904.344 | ||
90,69 | 02:00:00 | +0,88 | +0,98 | 2.897.237 | ||
32,26 | 02:00:00 | -0,06 | -0,19 | 2.860.735 | ||
124,54 | 13:35:25 | +9,14 | +7,92 | 2.836.585 | ||
8,8450 | 13:38:07 | +0,0150 | +0,17 | 2.804.652 | ||
158,30 | 13:37:04 | -0,62 | -0,39 | 2.771.764 |
Name | Nasdaq DM Ex Korea JPY Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |