Börsenplatz | Nasdaq |
Letzter Kurs | 1.662,11 PKT |
Performance | -1,10 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.685,64 PKT |
Tagestief | 1.653,43 PKT |
Vortageskurs | 1.662,11 PKT |
52-Wochen Hoch | 1.980,16 PKT |
52-Wochen Tief | 912,90 PKT |
Performance 1 Monat | +5,64 % |
Performance 1 Jahr | +14,22 % |
1 Tag | 1.662,11 PKT | -1,10 % |
1 Woche | 1.385,23 PKT | +19,99 % |
1 Monat | 1.314,51 PKT | +26,44 % |
3 Monate | 1.323,15 PKT | +25,62 % |
6 Monate | 1.090,69 PKT | +52,39 % |
Lfd. Jahr | 1.195,53 PKT | +39,03 % |
1 Jahr | 1.215,68 PKT | +36,72 % |
3 Jahre | 886,48 PKT | +87,50 % |
5 Jahre | 1.126,83 PKT | +47,50 % |
10 Jahre | 1.000,15 PKT | +66,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
528,80 | 15:37:48 | -1,00 | -0,19 | 10.940.375 | ||
147,68 | 15:36:55 | -2,82 | -1,87 | 2.444.876 | ||
39,20 | 15:36:43 | -0,28 | -0,71 | 1.687.355 | ||
4,3160 | 15:37:26 | -0,0990 | -2,24 | 976.868 | ||
245,30 | 15:36:46 | +0,40 | +0,16 | 657.580 | ||
24,360 | 15:10:57 | +0,180 | +0,74 | 565.335 | ||
5,4640 | 15:36:23 | +0,0660 | +1,22 | 460.452 | ||
225,20 | 15:32:20 | -1,50 | -0,66 | 434.811 | ||
16,600 | 15:36:06 | +0,150 | +0,91 | 358.757 | ||
1.604,00 | 12:50:51 | +20,00 | +1,26 | 344.930 | ||
231,10 | 15:36:19 | +1,70 | +0,74 | 334.673 | ||
170,20 | 15:33:56 | -2,65 | -1,53 | 324.777 | ||
57,00 | 15:37:42 | -2,70 | -4,52 | 318.610 | ||
40,65 | 15:37:14 | -0,57 | -1,38 | 258.002 | ||
52,85 | 15:36:44 | -1,10 | -2,04 | 169.646 | ||
1.229,80 | 15:31:34 | -0,40 | -0,03 | 162.405 | ||
1.640,50 | 15:29:10 | +12,00 | +0,74 | 139.856 | ||
807,00 | 14:12:38 | +7,50 | +0,94 | 97.383 | ||
206,90 | 15:37:29 | -1,00 | -0,48 | 84.931 | ||
46,93 | 14:16:38 | -0,50 | -1,05 | 61.738 | ||
17,595 | 15:13:49 | +0,145 | +0,83 | 41.233 | ||
51,83 | 15:37:49 | 0,00 | 0,00 | 38.483 | ||
65,50 | 13:59:58 | -0,50 | -0,76 | 34.716 | ||
16,110 | 14:48:03 | -0,355 | -2,16 | 33.471 | ||
56,25 | 15:09:33 | -0,90 | -1,57 | 32.282 | ||
180,70 | 11:07:39 | -3,70 | -2,01 | 28.593 | ||
102,60 | 14:13:32 | -1,75 | -1,68 | 27.613 | ||
120,60 | 15:29:01 | -11,00 | -8,36 | 24.408 | ||
43,00 | 09:44:34 | -0,20 | -0,46 | 21.500 | ||
24,780 | 15:32:27 | +0,140 | +0,57 | 20.714 | ||
37,68 | 07.06.24 | +0,26 | +0,69 | 19.276 | ||
149,05 | 15:22:06 | +0,65 | +0,44 | 16.571 | ||
19,500 | 15:24:00 | -0,290 | -1,47 | 15.066 | ||
43,59 | 15:17:06 | -2,65 | -5,73 | 13.882 | ||
27,22 | 10:40:09 | +0,04 | +0,15 | 13.510 | ||
37,96 | 14:08:08 | +0,02 | +0,05 | 10.542 | ||
24,860 | 09:57:41 | +0,060 | +0,24 | 10.130 | ||
22,000 | 07.06.24 | +0,200 | +0,92 | 10.028 | ||
23,970 | 12:35:29 | -0,240 | -0,99 | 9.544 | ||
97,24 | 13:43:02 | -1,14 | -1,16 | 9.300 | ||
185,85 | 11:59:10 | +1,85 | +1,01 | 9.280 | ||
6,5000 | 15:36:50 | +0,1650 | +2,60 | 8.770 | ||
5,9350 | 14:57:56 | -0,2300 | -3,73 | 7.064 | ||
24,600 | 14:19:11 | -0,100 | -0,40 | 6.814 | ||
4,3320 | 11:04:46 | -0,0660 | -1,50 | 3.937 | ||
19,300 | 09:48:30 | +0,060 | +0,31 | 3.860 | ||
22,160 | 15:35:16 | -0,660 | -2,89 | 3.724 | ||
42,66 | 13:01:16 | -0,38 | -0,88 | 3.110 | ||
0,0192 | 14:47:02 | -0,0002 | -1,03 | 2.929 | ||
35,26 | 14:23:57 | +0,44 | +1,26 | 2.034 |
Name | Nasdaq DM Europe Industrial Goods&Services Large Mid Cap Ix |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |