Börsenplatz | Nasdaq |
Letzter Kurs | 1.598,67 PKT |
Performance | -0,95 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.618,36 PKT |
Tagestief | 1.588,44 PKT |
Vortageskurs | 1.598,67 PKT |
52-Wochen Hoch | 2.180,27 PKT |
52-Wochen Tief | 1.104,76 PKT |
Performance 1 Monat | +2,96 % |
Performance 1 Jahr | -3,51 % |
1 Tag | 1.598,67 PKT | -0,95 % |
1 Woche | 1.498,81 PKT | +6,66 % |
1 Monat | 1.428,77 PKT | +11,89 % |
3 Monate | 1.586,58 PKT | +0,76 % |
6 Monate | 1.262,33 PKT | +26,64 % |
Lfd. Jahr | 1.440,22 PKT | +11,00 % |
1 Jahr | 1.524,61 PKT | +4,86 % |
3 Jahre | 919,96 PKT | +73,78 % |
5 Jahre | 1.206,81 PKT | +32,47 % |
10 Jahre | 1.000,16 PKT | +59,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
46,34 | 10:38:01 | -0,39 | -0,82 | 3.209.120 | ||
110,70 | 10:36:23 | +0,75 | +0,68 | 873.202 | ||
167,94 | 10:36:51 | -20,06 | -10,67 | 533.899 | ||
23,000 | 10:32:45 | -0,290 | -1,25 | 414.611 | ||
5,8920 | 10:21:05 | +0,1200 | +2,08 | 304.196 | ||
27,98 | 10:33:57 | +0,18 | +0,65 | 293.843 | ||
18,360 | 10:37:37 | -0,055 | -0,30 | 263.654 | ||
5,5600 | 10:30:42 | +0,0580 | +1,05 | 165.517 | ||
47,60 | 10:30:34 | -0,77 | -1,59 | 158.583 | ||
65,04 | 10:31:37 | -0,12 | -0,18 | 136.275 | ||
16,430 | 10:29:58 | +0,020 | +0,12 | 124.257 | ||
63,09 | 10:29:22 | +0,04 | +0,06 | 95.865 | ||
4.533,00 | 10:38:04 | +84,00 | +1,89 | 58.331 | ||
30,98 | 09:30:22 | -0,15 | -0,48 | 40.064 | ||
27,53 | 10:36:05 | +0,44 | +1,62 | 37.640 | ||
61,80 | 10:12:21 | -0,22 | -0,35 | 33.739 | ||
26,08 | 10:08:24 | -0,10 | -0,38 | 20.555 | ||
140,20 | 10:27:18 | -0,40 | -0,28 | 19.909 | ||
6,5350 | 09:49:59 | -0,1500 | -2,24 | 16.689 | ||
14,380 | 10:37:17 | -0,035 | -0,24 | 7.205 | ||
108,10 | 15.05.24 | +65,09 | +151,34 | 4.216 | ||
25,43 | 10:21:05 | +0,05 | +0,20 | 3.102 | ||
33,70 | 08:19:24 | -0,27 | -0,79 | 2.022 | ||
23,060 | 09:46:02 | -0,190 | -0,82 | 808 | ||
12,660 | 09:54:14 | -0,035 | -0,28 | 569 | ||
89,05 | 08:06:38 | -0,40 | -0,45 | 89 | ||
50,74 | 09:30:23 | -0,42 | -0,82 | 51 | ||
19,460 | 09:30:22 | -0,070 | -0,36 | 19 | ||
13,710 | 09:30:22 | -0,060 | -0,44 | 14 | ||
3,0900 | 28.04.23 | +0,3900 | +14,44 | 0 | ||
1,0100 | 10.03.22 | -0,1900 | -15,83 | 0 | ||
12,770 | 07.06.24 | -0,410 | -3,11 | 0 | ||
760,50 | 10:38:04 | +4,50 | +0,60 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq DM Europe Basic Materials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMEU55LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |