Börsenplatz | Nasdaq |
Letzter Kurs | 1.155,56 PKT |
Performance | -0,95 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.169,80 PKT |
Tagestief | 1.148,17 PKT |
Vortageskurs | 1.155,56 PKT |
52-Wochen Hoch | 1.670,51 PKT |
52-Wochen Tief | 847,24 PKT |
Performance 1 Monat | +2,57 % |
Performance 1 Jahr | -6,76 % |
1 Tag | 1.155,56 PKT | -0,95 % |
1 Woche | 1.136,32 PKT | +1,69 % |
1 Monat | 1.086,01 PKT | +6,40 % |
3 Monate | 1.215,63 PKT | -4,94 % |
6 Monate | 967,36 PKT | +19,46 % |
Lfd. Jahr | 1.103,65 PKT | +4,70 % |
1 Jahr | 1.194,75 PKT | -3,28 % |
3 Jahre | 774,24 PKT | +49,25 % |
5 Jahre | 1.085,28 PKT | +6,48 % |
10 Jahre | 1.000,16 PKT | +15,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
46,15 | 19:44:33 | -0,58 | -1,23 | 7.662.032 | ||
27,82 | 19:47:17 | +0,02 | +0,07 | 3.462.588 | ||
109,70 | 19:39:57 | -0,25 | -0,23 | 2.233.124 | ||
170,12 | 19:46:51 | -17,88 | -9,51 | 1.955.341 | ||
48,49 | 19:47:13 | +0,12 | +0,25 | 1.070.928 | ||
22,930 | 19:40:39 | -0,360 | -1,55 | 1.009.110 | ||
18,475 | 19:40:21 | +0,060 | +0,33 | 1.001.643 | ||
5,6280 | 19:31:20 | +0,1260 | +2,29 | 780.099 | ||
63,32 | 19:43:25 | +0,27 | +0,43 | 747.131 | ||
64,90 | 19:19:01 | -0,26 | -0,40 | 581.845 | ||
5,9920 | 18:26:51 | +0,2200 | +3,81 | 341.337 | ||
16,610 | 19:07:03 | +0,200 | +1,22 | 193.083 | ||
27,50 | 19:46:38 | +0,41 | +1,51 | 153.463 | ||
4.511,50 | 19:46:12 | +62,50 | +1,40 | 94.202 | ||
23,140 | 19:25:31 | -0,110 | -0,47 | 68.256 | ||
26,20 | 19:43:51 | +0,02 | +0,08 | 61.764 | ||
6,6000 | 17:14:18 | -0,0850 | -1,27 | 57.301 | ||
31,77 | 19:39:04 | +0,64 | +2,06 | 56.469 | ||
61,30 | 14:34:31 | -0,72 | -1,16 | 50.621 | ||
34,01 | 19:33:07 | +0,04 | +0,12 | 33.747 | ||
140,50 | 17:09:55 | -0,10 | -0,07 | 20.190 | ||
12,665 | 16:58:25 | -0,030 | -0,24 | 16.298 | ||
19,450 | 15:30:05 | -0,080 | -0,41 | 11.718 | ||
759,25 | 19:46:12 | +3,25 | +0,43 | 7.540 | ||
14,460 | 19:46:12 | +0,045 | +0,31 | 7.205 | ||
25,92 | 16:31:45 | +0,54 | +2,13 | 6.631 | ||
13,860 | 19:34:59 | +0,090 | +0,65 | 6.037 | ||
108,10 | 15.05.24 | +65,09 | +151,34 | 4.216 | ||
88,80 | 15:54:50 | -0,65 | -0,73 | 1.687 | ||
50,78 | 11:51:25 | -0,38 | -0,74 | 1.574 | ||
1,0100 | 10.03.22 | -0,1900 | -15,83 | 0 | ||
3,0900 | 28.04.23 | +0,3900 | +14,44 | 0 | ||
12,770 | 07.06.24 | -0,410 | -3,11 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq DM Europe Basic Materials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDMEU55LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |