Börsenplatz | Nasdaq |
Letzter Kurs | 1.729,31 PKT |
Performance | -1,58 % |
Kurszeit | 29.05.24 |
Tageshoch | 1.756,02 PKT |
Tagestief | 1.727,19 PKT |
Vortageskurs | 1.729,31 PKT |
52-Wochen Hoch | 1.559,24 PKT |
52-Wochen Tief | 1.224,31 PKT |
Performance 1 Monat | +2,00 % |
Performance 1 Jahr | +2,35 % |
1 Tag | 1.729,31 PKT | -1,58 % |
1 Woche | 1.517,34 PKT | +13,97 % |
1 Monat | 1.476,81 PKT | +17,10 % |
3 Monate | 1.549,95 PKT | +11,57 % |
6 Monate | 1.278,30 PKT | +35,28 % |
Lfd. Jahr | 1.432,22 PKT | +20,74 % |
1 Jahr | 1.471,75 PKT | +17,50 % |
3 Jahre | 1.183,40 PKT | +46,13 % |
5 Jahre | 1.357,25 PKT | +27,41 % |
10 Jahre | 1.001,46 PKT | +72,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
74,42 | 17:29:59 | +1,58 | +2,17 | 327.961 | ||
19,726 | 17:31:10 | -0,078 | -0,39 | 306.923 | ||
27,24 | 17:32:23 | -0,32 | -1,14 | 266.272 | ||
92,90 | 16:46:09 | +0,38 | +0,41 | 236.995 | ||
15,220 | 17:29:46 | -0,548 | -3,48 | 222.354 | ||
25,74 | 29.05.24 | -1,16 | -4,31 | 87.520 | ||
73,80 | 10.05.24 | +10,21 | +16,05 | 73.801 | ||
72,69 | 17:32:17 | +0,71 | +0,99 | 68.810 | ||
26,32 | 16:30:25 | -0,04 | -0,15 | 62.355 | ||
7,2200 | 29.05.24 | -0,0360 | -0,50 | 61.608 | ||
10,658 | 21.05.24 | -1,005 | -8,62 | 56.487 | ||
77,96 | 17:29:58 | -1,46 | -1,84 | 53.506 | ||
46,83 | 16:40:02 | -0,26 | -0,55 | 51.805 | ||
24,320 | 16:38:04 | -0,200 | -0,82 | 49.097 | ||
7,6464 | 21.05.24 | -0,6238 | -7,54 | 42.820 | ||
18,000 | 29.05.24 | -0,800 | -4,26 | 40.015 | ||
26,23 | 17:25:02 | 0,00 | 0,00 | 38.814 | ||
49,21 | 17:33:06 | +0,85 | +1,76 | 34.925 | ||
10,460 | 29.05.24 | -0,300 | -2,79 | 32.943 | ||
51,99 | 17:18:36 | -0,02 | -0,04 | 31.616 | ||
5,6100 | 14:10:51 | +0,3600 | +6,86 | 30.543 | ||
133,50 | 17:30:22 | -0,10 | -0,07 | 29.510 | ||
23,820 | 12:41:33 | +0,200 | +0,85 | 28.511 | ||
1,1290 | 17:28:18 | +0,0260 | +2,36 | 28.111 | ||
27,38 | 29.05.24 | -0,68 | -2,42 | 26.917 | ||
17,800 | 16:34:31 | -0,272 | -1,51 | 26.543 | ||
29,16 | 29.05.24 | -0,22 | -0,75 | 25.949 | ||
71,00 | 13:50:17 | -0,50 | -0,70 | 24.090 | ||
2,1740 | 17:10:35 | +0,0410 | +1,92 | 20.850 | ||
31,36 | 17:26:56 | -0,76 | -2,35 | 20.159 | ||
1,5000 | 29.05.24 | +0,1700 | +12,78 | 19.649 | ||
16,770 | 29.05.24 | +0,220 | +1,33 | 18.831 | ||
38,77 | 29.05.24 | -0,53 | -1,35 | 17.667 | ||
5,9140 | 11:59:38 | -0,0940 | -1,56 | 17.106 | ||
52,02 | 12:08:04 | +1,94 | +3,87 | 16.356 | ||
3,2630 | 17:06:05 | +0,0180 | +0,55 | 15.844 | ||
8,9500 | 15:24:58 | +0,0220 | +0,25 | 15.802 | ||
3,1000 | 16:05:04 | -0,0400 | -1,27 | 15.752 | ||
145,00 | 29.05.24 | 0,00 | 0,00 | 15.515 | ||
7,9760 | 17:11:26 | +0,1100 | +1,40 | 15.065 | ||
2,9600 | 29.05.24 | -0,0600 | -1,99 | 14.600 | ||
15,725 | 29.05.24 | -0,890 | -5,36 | 14.420 | ||
7,0000 | 19.06.20 | -0,1500 | -2,10 | 14.000 | ||
19,402 | 16:05:53 | -0,234 | -1,19 | 13.918 | ||
23,990 | 17:08:10 | -0,010 | -0,04 | 13.543 | ||
3,9730 | 16:04:19 | -0,1845 | -4,44 | 13.026 | ||
8,1500 | 29.05.24 | -0,1000 | -1,21 | 12.394 | ||
2.061,50 | 01.05.24 | +27,65 | +1,36 | 12.369 | ||
14,830 | 12:10:36 | +0,084 | +0,57 | 11.970 | ||
23,763 | 24.05.24 | -0,426 | -1,76 | 11.881 |
Name | NASDAQ DM ASPA Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMASPALMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |