Börsenplatz | NMS |
Letzter Kurs | 1.709,12 PKT |
Performance | -1,77 % |
Kurszeit | 29.05.24 |
Tageshoch | 1.735,29 PKT |
Tagestief | 1.707,28 PKT |
Vortageskurs | 1.709,12 PKT |
52-Wochen Hoch | 1.900,90 PKT |
52-Wochen Tief | 1.247,43 PKT |
Performance 1 Monat | +1,28 % |
Performance 1 Jahr | -3,97 % |
1 Tag | 1.709,12 PKT | -1,77 % |
1 Woche | 1.612,18 PKT | +6,01 % |
1 Monat | 1.567,87 PKT | +9,01 % |
3 Monate | 1.710,07 PKT | -0,06 % |
6 Monate | 1.368,24 PKT | +24,91 % |
Lfd. Jahr | 1.521,98 PKT | +12,30 % |
1 Jahr | 1.653,58 PKT | +3,36 % |
3 Jahre | 1.009,28 PKT | +69,34 % |
5 Jahre | 1.212,16 PKT | +41,00 % |
10 Jahre | 1.002,08 PKT | +70,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
52,77 | 02:04:00 | -0,86 | -1,60 | 429.100.130 | ||
260,27 | 02:04:00 | -4,36 | -1,65 | 209.221.079 | ||
41,64 | 02:04:00 | -0,76 | -1,79 | 173.451.421 | ||
44,40 | 02:04:00 | -0,75 | -1,66 | 171.479.754 | ||
226,13 | 02:04:00 | -2,77 | -1,21 | 149.433.190 | ||
123,44 | 02:04:00 | -4,32 | -3,38 | 136.324.408 | ||
81,27 | 02:04:00 | -0,82 | -1,00 | 126.899.691 | ||
57,00 | 02:04:00 | -1,04 | -1,79 | 126.098.079 | ||
166,60 | 02:04:00 | -1,79 | -1,06 | 110.484.823 | ||
94,71 | 02:04:00 | -0,42 | -0,44 | 107.575.225 | ||
29,78 | 02:04:00 | -1,35 | -4,34 | 106.454.255 | ||
127,15 | 02:04:00 | -2,45 | -1,89 | 97.849.184 | ||
78,26 | 29.05.24 | -2,68 | -3,31 | 86.577.635 | ||
77,10 | 02:04:00 | -1,61 | -2,05 | 86.050.283 | ||
76,79 | 29.05.24 | -1,60 | -2,04 | 81.539.119 | ||
92,44 | 29.05.24 | -1,63 | -1,73 | 76.262.946 | ||
70,79 | 29.05.24 | -1,22 | -1,69 | 73.916.836 | ||
148,36 | 02:04:00 | -2,90 | -1,92 | 69.766.055 | ||
60,50 | 02:04:00 | -2,39 | -3,80 | 67.054.088 | ||
24,100 | 02:04:00 | -0,730 | -2,94 | 61.650.090 | ||
292,53 | 02:04:00 | -9,60 | -3,18 | 61.224.843 | ||
221,95 | 02:04:00 | -2,95 | -1,31 | 57.849.386 | ||
65,70 | 02:04:00 | +1,02 | +1,58 | 56.623.170 | ||
167,50 | 29.05.24 | -2,88 | -1,69 | 51.403.713 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
98,45 | 02:04:00 | -2,28 | -2,26 | 46.708.854 | ||
23,230 | 29.05.24 | -0,570 | -2,39 | 40.109.209 | ||
17,690 | 29.05.24 | -0,810 | -4,38 | 39.420.750 | ||
10,940 | 29.05.24 | -0,230 | -2,06 | 36.984.462 | ||
109,10 | 02:04:00 | -0,83 | -0,76 | 31.848.453 | ||
98,32 | 02:04:00 | -1,79 | -1,79 | 21.857.707 | ||
156,71 | 02:04:00 | -2,25 | -1,42 | 20.897.732 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
131,73 | 02:00:00 | -2,55 | -1,90 | 20.435.242 | ||
22,150 | 02:04:01 | -0,490 | -2,16 | 17.157.079 | ||
524,07 | 02:04:00 | -11,80 | -2,20 | 9.827.776 | ||
3,8200 | 29.05.24 | -0,0700 | -1,80 | 7.493.686 | ||
128,25 | 02:00:00 | -2,45 | -1,87 | 5.167.504 | ||
29,60 | 27.01.22 | +1,15 | +4,04 | 50.445 | ||
4,6750 | 02:04:00 | -0,1350 | -2,81 | 44.822 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
43,92 | 13.08.21 | +0,02 | +0,05 | 12.942 | ||
34,01 | 07:42:41 | -0,13 | -0,38 | 4.542 | ||
33,88 | 13.08.21 | -0,03 | -0,07 | 512 | ||
38,40 | 18.06.20 | +0,30 | +0,79 | 0 | ||
14,815 | 07:42:35 | -0,020 | -0,13 | 0 | ||
27,41 | 07:43:28 | -0,10 | -0,36 | 0 | ||
15,072 | 07:44:49 | -0,715 | -4,53 | 0 | ||
26,58 | 07:43:28 | -0,10 | -0,36 | 0 | ||
179,27 | 07:44:00 | -0,26 | -0,14 | 0 |
Name | Nasdaq Developed Markets Basic Materials Large Mid Cap Ix |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM55LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |