Börsenplatz | Nasdaq |
Letzter Kurs | 380,10 PKT |
Performance | -1,06 % |
Kurszeit | 23.05.24 |
Tageshoch | 383,12 PKT |
Tagestief | 379,39 PKT |
Vortageskurs | 380,10 PKT |
52-Wochen Hoch | 418,39 PKT |
52-Wochen Tief | 323,42 PKT |
Performance 1 Monat | +0,03 % |
Performance 1 Jahr | -5,92 % |
1 Tag | 380,10 PKT | -1,06 % |
1 Woche | 380,64 PKT | -0,14 % |
1 Monat | 388,89 PKT | -2,26 % |
3 Monate | 398,20 PKT | -4,55 % |
6 Monate | 371,82 PKT | +2,23 % |
Lfd. Jahr | 372,51 PKT | +2,04 % |
1 Jahr | 413,49 PKT | -8,07 % |
3 Jahre | 377,99 PKT | +0,56 % |
5 Jahre | 365,47 PKT | +4,00 % |
10 Jahre | 214,49 PKT | +77,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
166,00 | 02:00:00 | +1,03 | +0,62 | 113.549.395 | ||
46,42 | 02:00:00 | -0,18 | -0,39 | 103.746.441 | ||
169,90 | 02:00:00 | -0,05 | -0,03 | 9.626.849 | ||
110,97 | 02:00:00 | +1,09 | +0,99 | 7.288.569 | ||
189,66 | 02:00:00 | -0,44 | -0,23 | 4.057.189 | ||
11,150 | 02:00:00 | +0,090 | +0,81 | 3.948.979 | ||
18,490 | 02:00:00 | +0,300 | +1,65 | 3.509.647 | ||
7,3900 | 02:00:00 | +0,0100 | +0,14 | 3.221.353 | ||
16,035 | 02:00:00 | +1,345 | +9,16 | 2.573.271 | ||
5,8600 | 02:00:00 | -0,0100 | -0,17 | 2.242.307 | ||
9,3300 | 02:00:00 | -0,0300 | -0,32 | 1.240.953 | ||
12,540 | 02:00:00 | +0,640 | +5,38 | 1.040.248 | ||
37,09 | 02:00:00 | +0,50 | +1,37 | 650.021 | ||
32,37 | 02:00:00 | -0,25 | -0,77 | 646.132 | ||
13,380 | 02:00:00 | +0,450 | +3,48 | 634.712 | ||
0,0590 | 01.05.21 | -0,0210 | -26,25 | 489.681 | ||
32,54 | 02:00:00 | +0,08 | +0,25 | 435.032 | ||
23,540 | 02:00:00 | +0,520 | +2,26 | 376.366 | ||
131,38 | 02:00:00 | +3,60 | +2,82 | 293.061 | ||
30,30 | 02:00:00 | -0,15 | -0,49 | 273.497 | ||
1,1600 | 02:00:00 | -0,0900 | -7,20 | 266.228 | ||
4,3200 | 02:00:00 | 0,0000 | 0,00 | 248.537 | ||
63,01 | 02:00:00 | +0,59 | +0,95 | 229.153 | ||
15,200 | 02:00:00 | +0,130 | +0,86 | 225.232 | ||
3,1100 | 02:00:00 | -0,0600 | -1,89 | 199.192 | ||
24,090 | 02:00:00 | +0,340 | +1,43 | 193.466 | ||
5,3200 | 02:00:00 | +0,0900 | +1,72 | 152.073 | ||
29,98 | 02:00:00 | +0,66 | +2,25 | 111.984 | ||
5,1000 | 02:00:00 | -0,0400 | -0,78 | 93.450 | ||
46,28 | 02:00:00 | +0,36 | +0,78 | 88.022 | ||
26,45 | 02:00:00 | -0,22 | -0,82 | 86.094 | ||
2,2100 | 02:00:00 | 0,0000 | 0,00 | 77.859 | ||
11,910 | 02:00:00 | +0,420 | +3,66 | 61.422 | ||
24,870 | 02:00:00 | +0,040 | +0,16 | 52.369 | ||
8,9500 | 15.07.23 | -0,0400 | -0,44 | 52.122 | ||
3,7500 | 02:00:00 | -0,0200 | -0,53 | 46.368 | ||
17,820 | 02:00:00 | +0,100 | +0,56 | 25.677 | ||
5,2500 | 02:00:00 | +0,1400 | +2,74 | 21.054 | ||
0,4550 | 23.05.23 | 0,0000 | 0,00 | 11.349 | ||
1,8100 | 02:00:00 | +0,1000 | +5,85 | 11.116 | ||
0,0212 | 02:10:00 | +0,0027 | +14,32 | 3.914 | ||
1,7700 | 02:00:00 | +0,0200 | +1,14 | 3.185 | ||
2,8100 | 02:00:00 | +0,0200 | +0,72 | 2.162 | ||
1,3700 | 02:00:00 | +0,0800 | +6,20 | 934 | ||
2,5000 | 24.05.24 | +0,0400 | +1,63 | 488 | ||
0,7056 | 02:00:00 | +0,0156 | +2,26 | 484 | ||
0,0060 | 02:10:00 | +0,0010 | +20,00 | 125 | ||
0,3080 | 21.05.24 | +0,1520 | +97,44 | 15 | ||
2,7800 | 02:00:00 | +0,0100 | +0,36 | 8 | ||
18,600 | 24.05.24 | -0,100 | -0,53 | 0 |
Name | Combined Telecommunications Index |
Kategorie | Index |
Symbol | IXTC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |