checkAd
    NASDAQ Combined Industrial Index Index
    9.866,97
     
    PKT
    -0,26 %
    -25,67 PKT
    Letzter Kurs 16.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1-800-Flowers.com (A)
    		10,150USD
    -0,29 %
    		11,390USD-10,89 %5,9750USD+69,87 %
    111 Incorporation (A) (A)
    		1,3300USD
    -0,75 %
    		3,3550USD-60,36 %0,9701USD+37,10 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    A-Mark Precious Metals
    		38,77USD
    +4,53 %
    		42,48USD-8,73 %23,140USD+67,55 %
    Aaon
    		74,88USD
    +0,03 %
    		96,15USD-22,12 %6,7533USD+1.008,79 %
    Abraxas Petroleum Registered (Old)
    		0,1461USD
    -5,38 %
    		----
    Acacia Research
    		5,3800USD
    0,00 %
    		5,4700USD-1,65 %3,4350USD+56,62 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Advanced Emissions Solutions
    		7,3500USD
    -2,39 %
    		8,2300USD-10,69 %1,1700USD+528,21 %
    Aegion
    		24,200EUR
    -1,63 %
    		----
    Aemetis
    		3,8500USD
    -1,53 %
    		8,9900USD-57,17 %2,1400USD+79,91 %
    Aerovironment
    		193,83USD
    +0,57 %
    		197,40USD-1,81 %88,39USD+119,29 %
    AgroFresh Solutions
    		3,0000USD
    0,00 %
    		3,0050USD-0,17 %1,4700USD+104,08 %
    Akazoo
    		1,1630USD
    -3,08 %
    		----
    Akoustis Technologies
    		0,3562USD
    -10,48 %
    		3,5650USD-90,01 %0,3880USD-8,20 %
    Alico
    		27,28USD
    +0,04 %
    		30,81USD-11,44 %22,830USD+19,49 %
    Alliance Resource Partners
    		22,820USD
    +0,35 %
    		24,300USD-6,09 %17,065USD+33,72 %
    Alliant Energy
    		51,97USD
    0,00 %
    		513,45USD-89,88 %45,17USD+15,07 %
    Allied Gaming & Entertainment
    		0,7700USD
    -1,41 %
    		1,5000USD-48,67 %0,7600USD+1,32 %
    Allied Motion Technologies
    		28,81USD
    +0,35 %
    		40,59USD-29,02 %25,18USD+14,42 %
    Alto Ingredients
    		7,2900USD
    +8,16 %
    		----
    Altra Industrial Motion
    		62,00USD
    +0,02 %
    		61,99USD+0,02 %34,11USD+81,76 %
    Amazon
    		184,70USD
    +0,58 %
    		191,69USD-3,64 %103,63USD+78,23 %
    Ambarella
    		45,06EUR
    +2,32 %
    		82,00EUR-45,21 %38,05EUR+18,08 %
    AMC Networks Registered (A)
    		15,610USD
    -2,19 %
    		20,960USD-25,52 %9,8700USD+58,16 %
    America's Car-Mart
    		64,50USD
    +0,06 %
    		127,32USD-49,34 %55,00USD+17,27 %
    American Public Education
    		18,390USD
    +1,55 %
    		19,250USD-4,47 %3,7700USD+387,80 %
    American Resources Registered (A)
    		1,3000USD
    -0,76 %
    		2,1500USD-39,53 %1,2000USD+8,33 %
    American Superconductor
    		14,010USD
    -1,41 %
    		17,360USD-19,30 %3,9200USD+257,40 %
    American Woodmark
    		96,01USD
    +1,39 %
    		104,28USD-7,93 %53,15USD+80,64 %
    Andersons
    		51,47USD
    -1,89 %
    		61,46USD-16,25 %37,55USD+37,07 %
    Angi Registered (A)
    		2,2100USD
    -4,33 %
    		4,1750USD-47,07 %1,5500USD+42,58 %
    Apogee Enterprises
    		66,54USD
    +1,16 %
    		67,80USD-1,86 %36,62USD+81,70 %
    Aqua Metals
    		0,4350USD
    -0,53 %
    		1,7600USD-75,28 %0,3506USD+24,07 %
    Arco Platform Limited Registered (A)
    		13,980USD
    0,00 %
    		14,220USD-1,69 %10,630USD+31,51 %
    ARK Restaurants
    		14,300USD
    -3,05 %
    		18,750USD-23,73 %10,500USD+36,19 %
    Artesian Resources (A)
    		40,48USD
    -0,66 %
    		55,35USD-26,87 %33,46USD+20,98 %
    Arts Way Manufacturing
    		1,8900USD
    +2,16 %
    		2,9000USD-34,83 %1,8400USD+2,72 %
    Ascena Retail Group
    		0,1050USD
    -4,55 %
    		----
    Ascent Industries
    		10,090USD
    -2,13 %
    		11,150USD-9,51 %7,2700USD+38,79 %
    Asia Pacific Wire & Cable
    		1,4700USD
    +2,08 %
    		2,3500USD-37,45 %1,2200USD+20,49 %
    Astec Industries
    		33,49USD
    -0,18 %
    		56,33USD-40,55 %28,98USD+15,56 %
    Astronics
    		20,360USD
    -2,49 %
    		22,440USD-9,27 %14,110USD+44,29 %
    Asure Software
    		7,4700USD
    -2,10 %
    		15,480USD-51,74 %6,3100USD+18,38 %
    ATA Creativity Global
    		0,9100USD
    0,00 %
    		1,6700USD-45,51 %0,7887USD+15,38 %
    ATIF Holdings
    		0,5585USD
    -2,19 %
    		----
    Atlantica Sustainable Infrastructure
    		20,820EUR
    -2,39 %
    		24,230EUR-12,92 %15,410EUR+36,92 %
    Atlas Technical Consultants Registered (A)
    		12,250USD
    0,00 %
    		12,280USD-0,24 %4,7500USD+157,89 %
    Automatic Data Processing
    		252,33USD
    +0,91 %
    		256,84USD-1,76 %205,57USD+22,75 %
    AutoWeb
    		0,3875USD
    +1,02 %
    		2,8000USD-0,3000USD-
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Amazon
    		184,70USD02:00:00+1,07 USD95.317.312USD9.211.9341,74 Bil.EUR
    Tesla
    		177,46USD02:00:00+2,62 USD463.549.295USD11.852.843516,76 Mrd.EUR
    Costco Wholesale
    		795,81USD02:00:00+2,74 USD172.667.245USD492.577322,98 Mrd.EUR
    Netflix
    		621,10USD02:00:00+10,58 USD245.015.827USD1.028.982254,38 Mrd.EUR
    PepsiCo
    		182,19USD02:00:00-0,92 USD26.166.279USD2.085.739232,01 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		146,19USD02:00:00+2,81 USD84.395.791USD5.058.814170,06 Mrd.EUR
    Comcast (A)
    		39,27USD02:00:00-0,10 USD145.797.911USD6.799.207152,09 Mrd.EUR
    Booking Holdings
    		3.708,35USD02:00:00-26,66 USD119.927.748USD76.986126,63 Mrd.EUR
    Noble Midstream Partners
    		15,250USD11.05.21-0,060 USD0USD0116,43 Mrd.EUR
    GreenSky Registered (A)
    		10,200USD30.03.22+0,160 USD0USD0113,31 Mrd.EUR
    Oasis Midstream Partners LP Common Units Representing Limited Partner Interests
    		23,870USD01.02.22-0,590 USD0USD098,29 Mrd.EUR
    Automatic Data Processing
    		252,33USD02:00:00+2,27 USD98.584.703USD691.71695,19 Mrd.EUR
    Mondelez International Registered (A)
    		71,23USD02:00:00-0,69 USD8.869.028USD2.476.49989,79 Mrd.EUR
    Fiserv
    		152,71USD02:04:00-0,13 USD507.286.981USD4.654.48388,90 Mrd.EUR
    Starbucks
    		77,85USD02:00:00+2,57 USD47.513.713USD4.548.98482,14 Mrd.EUR
    MercadoLibre
    		1.749,17USD02:00:00+10,02 USD61.018.882USD80.80680,89 Mrd.EUR
    Collectors Universe
    		91,92USD06.02.21+0,02 USD0USD071,67 Mrd.EUR
    Marriott International Registered (A)
    		237,73USD02:00:00-1,23 USD63.132.456USD676.79771,15 Mrd.EUR
    Activision Blizzard
    		94,42USD13.10.230,00 USD856.387.125USD9.069.44970,11 Mrd.EUR
    PayPal
    		64,48USD02:00:00+0,38 USD15.887.451USD3.134.65666,62 Mrd.EUR
    Cintas
    		692,14USD02:00:00+0,76 USD5.184.050USD134.54366,23 Mrd.EUR
    O'Reilly Automotive
    		1.012,06USD02:00:00+6,08 USD144.699.374USD203.91257,57 Mrd.EUR
    Monster Beverage
    		54,11USD02:00:00+0,02 USD44.191.848USD1.906.12452,00 Mrd.EUR
    JD.com
    		35,27USD02:00:00+1,00 USD46.908.718USD6.264.71151,07 Mrd.EUR
    Paccar
    		106,00USD02:00:00+0,07 USD46.842.069USD1.242.21050,87 Mrd.EUR
    Ross Stores
    		132,33USD02:00:00-2,01 USD182.047.526USD3.135.52741,99 Mrd.EUR
    Paychex
    		125,65USD02:00:00+0,46 USD6.377.557USD1.590.30341,21 Mrd.EUR
    The Kraft Heinz Company
    		36,00USD02:00:00-0,07 USD36.754.442USD2.272.89840,62 Mrd.EUR
    Atlas Technical Consultants Registered (A)
    		12,250USD19.04.230,000 USD0USD039,90 Mrd.EUR
    The Trade Desk Registered (A)
    		94,78USD02:00:00+1,59 USD11.506.695USD1.397.82038,63 Mrd.EUR
    Charter Communications Registered (A)
    		273,02USD02:00:00-4,52 USD52.703.519USD373.99038,62 Mrd.EUR
    Lululemon Athletica
    		334,95USD02:00:00-3,33 USD85.253.845USD805.66837,61 Mrd.EUR
    Pope Resources Partnership (Delaware)
    		98,00USD08.05.20+0,36 USD0USD036,77 Mrd.EUR
    Fastenal
    		66,42USD02:00:00-0,39 USD8.303.720USD1.186.55035,00 Mrd.EUR
    Exelon
    		38,58USD02:00:00-0,04 USD27.890.246USD2.181.50834,56 Mrd.EUR
    Trip Com Group
    		56,83USD02:00:00+0,42 USD12.965.062USD1.512.80533,86 Mrd.EUR
    Verisk Analytics
    		251,62USD02:00:00+0,14 USD12.737.152USD286.44633,44 Mrd.EUR
    Diamondback Energy
    		197,67USD02:00:00+3,08 USD51.368.028USD425.81333,38 Mrd.EUR
    Electronic Arts
    		127,75USD02:00:00-1,41 USD11.069.982USD1.475.42333,04 Mrd.EUR
    Hailiang Education Group
    		14,300USD16.09.22+0,030 USD0USD031,23 Mrd.EUR
    Tractor Supply
    		285,67USD02:00:00+9,46 USD74.180.125USD600.96329,14 Mrd.EUR
    Wanda Sports Group Company Limited (A) (A)
    		2,5000USD30.01.21+0,0150 USD671.904USD269.69828,64 Mrd.EUR
    Xcel Energy
    		55,52USD02:00:00-0,33 USD116.343.917USD2.678.99427,81 Mrd.EUR
    eBay
    		51,48USD02:00:00-1,22 USD8.443.763USD1.747.81227,70 Mrd.EUR
    Copart
    		54,50USD02:00:00-0,08 USD55.850.668USD2.720.14523,88 Mrd.EUR
    Dollar Tree
    		117,31USD02:00:00-3,99 USD38.934.530USD824.32823,87 Mrd.EUR
    Take-Two Interactive Software
    		147,84USD02:00:00+1,76 USD72.565.961USD1.879.41322,84 Mrd.EUR
    Steel Dynamics
    		133,93USD02:00:00-1,02 USD20.915.711USD367.63121,63 Mrd.EUR
    Blade Air Mobility Registered (A)
    		8,6893USD08.05.21-0,3157 USD0USD020,27 Mrd.EUR
    Nisun International Enterprise Development Grou p Co.Ltd Registered (A)
    		14,060USD14.11.20-0,130 USD0USD020,14 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Reebonz Holding
    		0,0005USD25.04.240,0000USD0,0005USD0,0005USD+54.000,00 %+0,0005 USD-0
    Kingold Jewelry
    		0,0001USD02.05.240,0000USD0,0001USD0,0001USD+9.900,00 %+0,0001 USD-0
    Bonso Electronics International
    		1,1400USD16.05.240,1000USD0,3377USD1,1400USD+1.040,00 %+1,0400 USD-0
    Schmitt Industries
    		0,0111USD17.05.240,0051USD0,0100USD0,0111USD+117,65 %+0,0060 USD-0
    SRAX Registered (A)
    		0,2000USD02:10:000,1500USD0,1900USD0,2000USD+33,33 %+0,0500 USD-0
    Capstone Green Energy Corporation
    		0,3940USD05.10.230,3002USD0,3940USD0,3940USD+31,25 %+0,0938 USD-0
    Broadwind
    		3,4300USD02:00:002,7200USD2,7300USD3,6300USD+26,10 %+0,7100 USD-0
    SPI Energy
    		0,5850EUR17.05.240,4940EUR0,5850EUR0,5900EUR+18,42 %+0,0910 EUR-0
    Sundance Energy
    		0,2780EUR27.04.210,2360EUR0,1940EUR0,2780EUR+17,80 %+0,0420 EUR-0
    Kelly Services Conv (B)
    		22,810USD02:00:0020,120USD22,050USD23,200USD+13,37 %+2,690 USD-0
    U.S. Gold
    		5,9500USD02:00:005,3600USD5,4000USD6,0000USD+11,01 %+0,5900 USD-0
    Insignia Systems Registered (Old)
    		0,7539EUR30.12.200,7539EUR0,7539EUR0,7539EUR+10,97 %+0,0745 EUR-0
    Newater Technology
    		4,1700USD13.07.213,7594USD4,1700USD4,1700USD+10,92 %+0,4106 USD-0
    Lightbridge
    		2,6700USD02:00:002,4200USD2,4300USD2,7400USD+10,33 %+0,2500 USD-0
    Zion Oil & Gas
    		0,0590USD02:10:000,0537USD0,0538USD0,0618USD+9,87 %+0,0053 USD-0
    SPAR Group
    		1,9100USD02:00:001,7500USD1,7500USD2,0300USD+9,14 %+0,1600 USD-0
    Transglobe Energy
    		3,7400USD14.10.223,4500USD3,7400USD3,7400USD+8,41 %+0,2900 USD-0
    Alto Ingredients
    		7,2900USD14.01.216,7400USD7,2900USD7,2900USD+8,16 %+0,5500 USD-0
    RBC Bearings
    		289,28USD02:04:00267,56USD276,64USD289,28USD+8,12 %+21,72 USD-0
    Tuniu (A) (A)
    		0,9800USD02:00:000,9100USD0,9002USD1,0000USD+7,69 %+0,0700 USD-0
    Mullen Automotive
    		12,910USD05.11.2112,020USD12,910USD12,910USD+7,40 %+0,890 USD-0
    NextPlay Technologies
    		2,2700USD09.07.212,1200USD2,2700USD2,2700USD+7,08 %+0,1500 USD-0
    Dixie Group
    		0,9100USD02:00:000,8500USD0,8457USD0,9960USD+7,06 %+0,0600 USD-0
    ModivCare
    		155,58USD07.01.21145,42USD155,58USD155,58USD+6,99 %+10,16 USD-0
    Rubicon Technology
    		0,7800USD17.05.240,7300USD0,7800USD0,7800USD+6,85 %+0,0500 USD-0
    WillScot Registered (A)
    		13,120USD02.07.2012,280USD13,120USD13,120USD+6,84 %+0,840 USD-0
    SSR Mining
    		5,7500USD02:00:005,4100USD5,4700USD5,7900USD+6,28 %+0,3400 USD-0
    Warner Bros. Discovery (C)
    		24,430USD09.04.2223,070USD24,430USD24,430USD+5,90 %+1,360 USD-0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD-0
    Nortech Systems
    		11,960USD02:00:0011,300USD10,950USD12,040USD+5,84 %+0,660 USD-0
    Warner Bros. Discovery (B)
    		24,450USD09.04.2223,165USD24,450USD24,450USD+5,55 %+1,285 USD-0
    Pan American Silver
    		21,740USD02:04:0120,600USD20,860USD21,770USD+5,53 %+1,140 USD-0
    Fossil Group
    		1,3100USD02:00:001,2450USD1,2500USD1,3850USD+5,22 %+0,0650 USD-0
    Wrap Technologies
    		1,6500USD02:00:001,5700USD1,5800USD1,7400USD+5,10 %+0,0800 USD-0
    Qurate Retail (B)
    		4,1500USD02:00:003,9500USD3,8000USD4,2800USD+5,06 %+0,2000 USD-0
    Freedom Holding
    		74,52USD02:00:0070,99USD74,52USD74,52USD+4,97 %+3,53 USD-0
    Tuesday Morning (Old)
    		1,9100USD05.01.211,8200USD1,8000USD1,9400USD+4,95 %+0,0900 USD-0
    TrueCar
    		3,0100USD02:00:002,8700USD2,8500USD3,0200USD+4,88 %+0,1400 USD-0
    ZK International Group
    		0,7233USD02:00:000,6899USD0,7090USD0,7499USD+4,84 %+0,0334 USD-0
    Smart Sand
    		2,2100USD02:00:002,1100USD2,1300USD2,2400USD+4,74 %+0,1000 USD-0
    A-Mark Precious Metals
    		38,77USD02:00:0037,09USD37,40USD38,96USD+4,53 %+1,68 USD-0
    Piedmont Lithium
    		61,01USD18.05.2158,44USD61,01USD61,01USD+4,40 %+2,57 USD-0
    HireQuest
    		13,250USD02:00:0012,710USD12,900USD13,360USD+4,25 %+0,540 USD-0
    ECMOHO (A) (A)
    		0,0125USD03.03.230,0120USD0,0100USD0,0125USD+4,17 %+0,0005 USD-0
    Littelfuse
    		259,76USD02:00:00249,45USD251,57USD260,00USD+4,13 %+10,31 USD-0
    Chicken Soup for the Soul Entertainment Registered (A)
    		0,3349USD02:00:000,3220USD0,3349USD0,3349USD+4,01 %+0,0129 USD-0
    Meta Materials
    		4,9400USD26.06.214,7500USD4,9400USD4,9400USD+4,00 %+0,1900 USD-0
    Hallador Energy
    		6,0700USD02:00:005,8400USD5,7000USD6,1800USD+3,94 %+0,2300 USD-0
    CSI Compressco
    		2,4200USD02.04.242,3300USD2,3100USD2,5000USD+3,86 %+0,0900 USD-0
    Citi Trends
    		23,240USD02:00:0022,410USD21,930USD23,970USD+3,70 %+0,830 USD-0