Börsenplatz | Nasdaq |
Letzter Kurs | 3.538,91 PKT |
Performance | -0,03 % |
Kurszeit | 10.06.24 |
Tageshoch | 3.538,91 PKT |
Tagestief | 3.522,89 PKT |
Vortageskurs | 3.538,91 PKT |
52-Wochen Hoch | 2.949,60 PKT |
52-Wochen Tief | 2.039,94 PKT |
Performance 1 Monat | -4,56 % |
Performance 1 Jahr | -7,03 % |
1 Tag | 3.538,91 PKT | -0,03 % |
1 Woche | 2.634,95 PKT | +34,31 % |
1 Monat | 2.712,26 PKT | +30,48 % |
3 Monate | 2.797,93 PKT | +26,48 % |
6 Monate | 2.073,81 PKT | +70,65 % |
Lfd. Jahr | 2.458,78 PKT | +43,93 % |
1 Jahr | 2.784,41 PKT | +27,10 % |
3 Jahre | 2.032,96 PKT | +74,08 % |
5 Jahre | 1.878,49 PKT | +88,39 % |
10 Jahre | 1.002,74 PKT | +252,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
2,0440 | 18:14:30 | -0,0285 | -1,38 | 705.103 | ||
44,35 | 18:25:11 | +0,10 | +0,21 | 408.811 | ||
1,3015 | 18:23:13 | +0,0305 | +2,40 | 93.293 | ||
4,1540 | 18:12:16 | -0,1210 | -2,83 | 28.351 | ||
14,350 | 15:04:00 | -0,380 | -2,58 | 18.116 | ||
211,40 | 16:55:45 | +3,40 | +1,63 | 15.897 | ||
13,930 | 15:57:53 | -0,280 | -1,97 | 12.862 | ||
73,70 | 12:07:27 | +0,98 | +1,35 | 10.363 | ||
31,85 | 16:51:14 | -0,05 | -0,14 | 9.261 | ||
28,42 | 21.11.23 | -1,13 | -3,83 | 8.839 | ||
17,772 | 17:50:58 | -0,066 | -0,37 | 7.912 | ||
42,18 | 14:27:28 | -0,14 | -0,33 | 6.525 | ||
12,445 | 12:23:44 | +0,250 | +2,05 | 6.223 | ||
22,030 | 11:49:16 | -0,200 | -0,90 | 4.212 | ||
14,800 | 17:26:22 | -0,100 | -0,67 | 3.404 | ||
0,1080 | 10:35:45 | -0,0040 | -3,57 | 3.240 | ||
2,6800 | 10.06.24 | +0,0200 | +0,75 | 2.785 | ||
0,4466 | 16:53:02 | +0,0091 | +2,08 | 2.771 | ||
28,50 | 18:16:56 | +0,66 | +2,37 | 2.498 | ||
27,19 | 14:15:00 | -0,02 | -0,07 | 2.473 | ||
0,9350 | 17:19:29 | 0,0000 | 0,00 | 1.870 | ||
1,9320 | 13:28:42 | -0,0490 | -2,47 | 966 | ||
8,7500 | 16:29:25 | 0,0000 | 0,00 | 875 | ||
2,2200 | 14:10:41 | -0,0200 | -0,89 | 89 | ||
11,200 | 10.06.24 | 0,000 | 0,00 | 89 | ||
60,51 | 10.06.24 | +0,27 | +0,45 | 60 | ||
- | 0,0000 | 0,00 | 0 | |||
- | 0,0000 | 0,00 | 0 | |||
0,7650 | 10.06.24 | 0,0000 | 0,00 | 0 | ||
2,1900 | 18:38:32 | +0,0100 | +0,46 | 0 | ||
1.495,60 | 12:00:50 | -4,05 | -0,27 | 0 | ||
2.391,55 | 12:00:50 | -2,90 | -0,12 | 0 | ||
475,95 | 12:00:50 | +0,95 | +0,20 | 0 | ||
17,900 | 18:39:42 | +0,100 | +0,56 | 0 | ||
1.429,80 | 12:00:50 | +11,30 | +0,80 | 0 | ||
3.852,05 | 12:00:50 | -4,25 | -0,11 | 0 | ||
79,25 | 18:40:17 | 0,00 | 0,00 | 0 | ||
17,550 | 18:38:45 | -0,050 | -0,28 | 0 | ||
1,2700 | 10.06.24 | 0,0000 | 0,00 | 0 | ||
3,1000 | 10.06.24 | 0,0000 | 0,00 | 0 | ||
1.349,25 | 12:00:50 | +9,20 | +0,69 | 0 | ||
18,200 | 18:38:38 | 0,000 | 0,00 | 0 | ||
17,200 | 18:40:38 | 0,000 | 0,00 | 0 | ||
67,25 | 18:41:17 | -0,50 | -0,74 | 0 | ||
117,00 | 08:17:37 | -2,00 | -1,68 | 0 | ||
14,100 | 10.06.24 | +0,200 | +1,44 | 0 | ||
24,900 | 18:38:38 | -0,200 | -0,80 | 0 | ||
- | - | - | - |
Name | Nasdaq ASPA Technology Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQASPA10LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |