Börsenplatz | Nasdaq |
Letzter Kurs | 1.273,14 PKT |
Performance | +0,68 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.283,20 PKT |
Tagestief | 1.270,60 PKT |
Vortageskurs | 1.273,14 PKT |
52-Wochen Hoch | 1.374,87 PKT |
52-Wochen Tief | 989,93 PKT |
Performance 1 Monat | -0,48 % |
Performance 1 Jahr | -2,60 % |
1 Tag | 1.273,14 PKT | +0,68 % |
1 Woche | 1.273,22 PKT | -0,01 % |
1 Monat | 1.260,95 PKT | +0,97 % |
3 Monate | 1.361,08 PKT | -6,46 % |
6 Monate | 1.013,54 PKT | +25,61 % |
Lfd. Jahr | 1.206,83 PKT | +5,49 % |
1 Jahr | 1.288,36 PKT | -1,18 % |
3 Jahre | 829,25 PKT | +53,53 % |
5 Jahre | 1.154,00 PKT | +10,32 % |
10 Jahre | 1.006,13 PKT | +26,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3.218,45 | 12:00:53 | -0,25 | -0,01 | 411.400.000 | ||
1.011,90 | 12:00:53 | -15,15 | -1,48 | 399.900.000 | ||
444,35 | 12:00:53 | -16,10 | -3,50 | 308.600.000 | ||
551,30 | 12:00:53 | +11,55 | +2,14 | 208.500.000 | ||
676,20 | 12:00:53 | -4,05 | -0,60 | 88.000.000 | ||
3.174,70 | 12:00:53 | +51,75 | +1,66 | 80.100.000 | ||
915,70 | 12:00:53 | +3,70 | +0,41 | 46.200.000 | ||
27,23 | 22:58:15 | +0,22 | +0,80 | 140.015 | ||
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
0,9720 | 29.02.24 | -0,0280 | -2,80 | 6.998 | ||
1,5165 | 22:59:58 | +0,0155 | +1,03 | 4.518 | ||
2,0270 | 22:59:58 | +0,0355 | +1,78 | 3.972 | ||
12,350 | 23:00:15 | +0,300 | +2,49 | 2.460 | ||
14,970 | 23:01:02 | +0,018 | +0,12 | 2.055 | ||
4,9750 | 22:59:58 | +0,0945 | +1,94 | 1.296 | ||
0,9554 | 15:30:07 | -0,1146 | -10,71 | 611 | ||
2,3450 | 22:59:45 | -0,0045 | -0,19 | 279 | ||
4,6945 | 22:59:58 | -0,0010 | -0,02 | 95 | ||
28,80 | 23:00:09 | +0,10 | +0,35 | 58 | ||
2,3780 | 22:59:58 | +0,0605 | +2,61 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
12,950 | 22:58:13 | +0,150 | +1,17 | 0 | ||
0,1575 | 22:59:57 | -0,0035 | -2,17 | 0 | ||
0,2470 | 23:00:59 | -0,0060 | -2,37 | 0 | ||
27,61 | 22:59:58 | +0,37 | +1,36 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
0,5660 | 22:59:58 | +0,0010 | +0,18 | 0 | ||
0,9425 | 22:59:58 | +0,0075 | +0,80 | 0 | ||
72,75 | 22:59:58 | 0,00 | 0,00 | 0 | ||
14,460 | 09.11.22 | +0,160 | +1,12 | 0 | ||
15,195 | 06.11.23 | -0,395 | -2,53 | 0 | ||
6,0770 | 23:00:09 | +0,0170 | +0,28 | 0 | ||
77,25 | 22:58:15 | +0,53 | +0,69 | 0 | ||
11,200 | 23:01:02 | +0,100 | +0,90 | 0 | ||
0,5225 | 22:59:35 | -0,0090 | -1,69 | 0 | ||
13,850 | 22:33:06 | +0,350 | +2,59 | 0 | ||
25,60 | 22:59:51 | 0,00 | 0,00 | 0 | ||
16,250 | 23:00:38 | +0,300 | +1,88 | 0 | ||
10,950 | 22:58:07 | +0,150 | +1,39 | 0 | ||
27,80 | 22:59:58 | +0,10 | +0,36 | 0 | ||
6,4250 | 22:59:31 | 0,0000 | 0,00 | 0 | ||
20,210 | 23:00:09 | +0,323 | +1,62 | 0 | ||
8,6485 | 22:59:58 | -0,0050 | -0,06 | 0 | ||
27,40 | 22:59:58 | -0,10 | -0,36 | 0 | ||
0,4560 | 08:10:17 | -0,0020 | -0,44 | 0 | ||
3,8300 | 22:59:45 | +0,0800 | +2,13 | 0 | ||
36,80 | 23:00:09 | +0,75 | +2,07 | 0 | ||
1,9300 | 23:00:09 | +0,0400 | +2,12 | 0 | ||
4,6370 | 23:00:09 | +0,0520 | +1,13 | 0 | ||
1,0795 | 22:59:58 | +0,0030 | +0,28 | 0 |
Name | Nasdaq ASPA Basic Materials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQASPA55LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |