checkAd
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return Index
    2.670,84
     
    PKT
    -0,50 %
    -13,31 PKT
    Letzter Kurs 28.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    A.O.Smith
    		82,54USD
    -2,64 %
    		89,96USD-8,25 %63,87USD+29,23 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    ABM Industries
    		46,55USD
    -0,68 %
    		52,97USD-12,12 %37,61USD+23,77 %
    Acadia Pharmaceuticals
    		15,090USD
    -0,72 %
    		33,90USD-55,49 %14,655USD+2,97 %
    ACI Worldwide
    		34,76USD
    -1,86 %
    		37,85USD-8,16 %19,580USD+77,53 %
    Acuity Brands
    		253,38USD
    -3,61 %
    		272,64USD-7,06 %149,66USD+69,30 %
    ADT
    		7,1400USD
    -1,11 %
    		7,6000USD-6,05 %5,5350USD+29,00 %
    AGCO
    		106,16USD
    -0,38 %
    		140,46USD-24,42 %106,19USD-0,03 %
    Agios Pharmaceuticals
    		38,81USD
    +23,21 %
    		35,48USD+9,39 %19,810USD+95,91 %
    Air Lease Registered (A)
    		47,86USD
    -1,42 %
    		52,30USD-8,49 %33,33USD+43,59 %
    Alaska Air Group
    		41,74USD
    -2,25 %
    		57,16USD-26,98 %30,75USD+35,74 %
    Albemarle
    		127,76USD
    +0,13 %
    		247,30USD-48,34 %106,70USD+19,74 %
    Allete
    		62,42USD
    -0,79 %
    		65,67USD-4,95 %49,29USD+26,64 %
    Allison Transmission Holdings
    		75,12USD
    -0,90 %
    		83,40USD-9,93 %47,23USD+59,05 %
    Alnylam Pharmaceuticals
    		150,06USD
    +1,56 %
    		218,77USD-31,41 %142,05USD+5,64 %
    Alteryx Registered (A)
    		48,26USD
    +0,02 %
    		59,61USD-19,04 %27,92USD+72,85 %
    AMEDISYS
    		95,60USD
    -0,65 %
    		97,19USD-1,64 %74,61USD+28,13 %
    American Eagle Outfitters
    		23,910USD
    +3,24 %
    		26,25USD-8,91 %10,050USD+137,91 %
    American Financial Group
    		126,49USD
    -1,97 %
    		137,61USD-8,08 %105,19USD+20,25 %
    American Homes 4 Rent Registered (A)
    		35,71USD
    -1,16 %
    		37,97USD-5,95 %31,37USD+13,85 %
    American States Water
    		71,95USD
    -2,89 %
    		92,79USD-22,46 %66,03USD+8,97 %
    Ameris Bancorp
    		47,47USD
    -1,15 %
    		53,89USD-11,91 %30,85USD+53,87 %
    Amicus Therapeutics
    		9,5800USD
    -0,83 %
    		14,570USD-34,25 %9,0200USD+6,21 %
    Anaplan
    		63,73USD
    +0,58 %
    		65,80USD-62,81USD-
    Apache
    		16,214EUR
    -0,02 %
    		----
    Apollo Commercial Real Estate Finance
    		9,9900USD
    -1,77 %
    		12,735USD-21,55 %9,2200USD+8,35 %
    Apple Hospitality REIT
    		14,350USD
    -0,83 %
    		17,900USD-19,83 %14,310USD+0,28 %
    Aramark
    		31,82USD
    -0,44 %
    		44,23USD-28,06 %23,960USD+32,80 %
    Arena Pharmaceuticals
    		99,98USD
    +0,06 %
    		----
    Ares Management Registered (A)
    		144,34USD
    -1,14 %
    		150,03USD-3,79 %85,35USD+69,12 %
    Armstrong World Industries
    		115,58USD
    -1,00 %
    		125,45USD-7,87 %62,12USD+86,06 %
    Arrowhead Pharmaceuticals
    		23,920USD
    -3,86 %
    		39,83USD-39,94 %20,700USD+15,56 %
    ASGN
    		93,51USD
    -1,92 %
    		106,37USD-12,09 %64,93USD+44,02 %
    Ashland
    		100,11USD
    +0,46 %
    		100,98USD-0,86 %70,51USD+41,98 %
    Aspen Technology
    		166,30USD
    +0,30 %
    		170,09USD-155,37USD-
    Associated Banc-Corp
    		21,020USD
    -1,04 %
    		22,570USD-6,87 %14,570USD+44,27 %
    Assurant
    		168,57USD
    -0,25 %
    		189,34USD-10,97 %118,31USD+42,48 %
    Assured Guaranty (Bermuda)
    		69,00EUR
    +2,99 %
    		85,00EUR-21,18 %46,00EUR+45,65 %
    Athene Holding Registered (A)
    		74,00EUR
    0,00 %
    		----
    Atlantic Union Bankshares Corporation
    		31,95USD
    -1,18 %
    		37,84USD-15,57 %25,14USD+27,09 %
    Autonation
    		169,75USD
    +0,01 %
    		181,98USD-6,72 %123,90USD+37,01 %
    Avalara
    		93,48USD
    +0,01 %
    		95,93USD-67,69USD-
    Avis Budget Group
    		111,24USD
    -0,60 %
    		244,95USD-54,59 %93,82USD+18,57 %
    Avista
    		36,45USD
    -0,90 %
    		42,65USD-14,54 %30,55USD+19,31 %
    Avnet
    		54,83USD
    -0,22 %
    		54,96USD-0,24 %42,68USD+28,47 %
    Axalta Coating Systems
    		32,10EUR
    -0,93 %
    		34,00EUR-5,59 %23,300EUR+37,77 %
    Axis Capital Holdings
    		66,00EUR
    -0,75 %
    		67,25EUR-1,86 %46,30EUR+42,55 %
    Axon Enterprise
    		288,20USD
    +0,90 %
    		329,25USD-12,47 %175,41USD+64,30 %
    Bank of Hawaii
    		56,42USD
    -0,77 %
    		75,17USD-24,94 %37,18USD+51,75 %
    Bank OZK
    		46,19USD
    -0,67 %
    		52,35USD-11,77 %34,25USD+34,86 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    Anaplan
    		63,73USD22.06.22+0,37 USD107.973.379USD1.694.312812,67 Mrd.EUR
    Coupa Software
    		80,98USD28.02.23+0,67 USD0USD0518,16 Mrd.EUR
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Moderna
    		153,20USD02:00:00-13,41 USD43.807.660USD1.990.22754,40 Mrd.EUR
    Quanta Services
    		279,64USD02:04:00-3,79 USD149.579.766USD764.02937,08 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    Ingersoll Rand
    		93,46USD02:04:00-2,04 USD205.706.502USD3.329.68334,70 Mrd.EUR
    Monolithic Power Systems
    		759,58USD02:00:00+6,20 USD7.246.310USD189.42031,55 Mrd.EUR
    Macquarie Infrastructure Holdings LLC
    		4,1000USD20.07.22+0,0100 USD180.762USD44.17030,91 Mrd.EUR
    ON Semiconductor
    		73,65USD02:00:00+1,09 USD65.648.073USD2.361.74329,33 Mrd.EUR
    Deckers Outdoor
    		1.079,14USD02:04:00+46,24 USD262.862.738USD379.12727,90 Mrd.EUR
    Horizon Therapeutics
    		110,20EUR06.10.23-0,10 EUR0EUR025,17 Mrd.EUR
    PulteGroup
    		113,26USD02:04:00-1,04 USD88.396.824USD1.103.31624,78 Mrd.EUR
    Targa Resources
    		115,51USD02:04:00+1,23 USD80.395.361USD999.61224,04 Mrd.EUR
    Ares Management Registered (A)
    		144,34USD02:04:00-1,67 USD68.072.232USD719.62023,40 Mrd.EUR
    First Citizens Bancshares Registered (A)
    		1.778,15USD02:00:00-3,10 USD18.763.199USD43.39022,14 Mrd.EUR
    Steel Dynamics
    		134,28USD02:00:00+0,94 USD33.779.834USD833.98321,70 Mrd.EUR
    MongoDB Registered (A)
    		335,86USD02:00:00-13,88 USD6.805.151USD454.70621,66 Mrd.EUR
    Carlisle Cos
    		421,42USD02:04:01-6,50 USD68.189.247USD224.27420,72 Mrd.EUR
    LPL Financial Holdings
    		282,85USD02:00:00-1,55 USD18.118.370USD257.34020,60 Mrd.EUR
    Hubbell
    		397,66USD02:04:00-15,34 USD148.760.608USD523.79119,72 Mrd.EUR
    Axon Enterprise
    		288,20USD02:00:00+2,57 USD27.127.280USD203.76619,60 Mrd.EUR
    Westlake Corporation
    		158,96USD02:04:00+0,40 USD27.954.047USD263.04018,86 Mrd.EUR
    NRG Energy
    		83,85USD02:04:00-2,15 USD113.348.386USD1.973.85318,70 Mrd.EUR
    Tyler Technologies
    		479,13USD02:04:00-12,92 USD84.876.370USD260.94018,35 Mrd.EUR
    Entegris
    		131,41USD02:00:00-0,88 USD65.067.768USD833.85918,03 Mrd.EUR
    Reliance Steel And Aluminum
    		302,13USD02:04:00-1,67 USD80.856.201USD365.60217,75 Mrd.EUR
    Pure Storage Registered (A)
    		62,52USD02:04:00+1,47 USD100.309.008USD2.665.70017,73 Mrd.EUR
    Williams-Sonoma
    		284,32USD02:04:00-3,49 USD116.693.887USD691.70517,43 Mrd.EUR
    Molina Healthcare
    		324,09USD02:04:00-8,04 USD94.033.709USD419.09617,42 Mrd.EUR
    Emcor Group
    		393,68USD02:04:00-5,01 USD155.067.428USD544.51917,29 Mrd.EUR
    Immunomedics
    		87,86USD23.10.20+0,04 USD0USD017,26 Mrd.EUR
    Alnylam Pharmaceuticals
    		150,06USD02:00:00+2,30 USD13.493.857USD187.90317,01 Mrd.EUR
    Enphase Energy
    		129,38USD02:00:00+4,20 USD47.178.147USD1.341.98916,32 Mrd.EUR
    Nuance Communications
    		56,00USD04.03.22+0,02 USD0USD016,17 Mrd.EUR
    Jabil
    		118,77USD02:04:00-0,83 USD47.388.881USD602.73315,44 Mrd.EUR
    Packaging of America
    		180,92USD02:04:00-2,85 USD60.460.010USD448.60915,42 Mrd.EUR
    Nutanix Registered (A)
    		71,78USD02:00:00-1,07 USD19.734.589USD787.86315,21 Mrd.EUR
    Owens Corning
    		177,85USD02:04:00-3,50 USD88.641.590USD704.04314,87 Mrd.EUR
    Watsco
    		482,59USD02:04:00-6,95 USD40.517.506USD119.02914,60 Mrd.EUR
    Bath & Body Works
    		79,92USD03.08.21-0,15 USD66.255.061USD827.33414,27 Mrd.EUR
    EQT
    		41,24USD02:04:00+1,09 USD83.788.276USD3.296.82513,67 Mrd.EUR
    Snap-On
    		269,42USD02:04:00-1,47 USD42.462.988USD221.83213,55 Mrd.EUR
    Pool
    		357,65USD02:00:00-4,81 USD15.915.491USD130.90013,17 Mrd.EUR
    Manhattan Associates
    		225,79USD02:00:00-2,34 USD15.875.170USD179.32312,98 Mrd.EUR
    Albemarle
    		127,76USD02:04:00+0,17 USD146.841.939USD1.620.71312,50 Mrd.EUR
    WestRock Company
    		53,32USD02:04:00-0,81 USD48.862.100USD1.255.92212,46 Mrd.EUR
    Toll Brothers
    		120,06USD02:04:00-2,85 USD78.797.466USD949.59912,45 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR-0
    Agios Pharmaceuticals
    		38,81USD02:00:0031,50USD35,51USD39,51USD+23,21 %+7,31 USD-0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR-0
    Ralph Lauren Registered (A)
    		181,25USD02:04:00173,45USD173,77USD181,62USD+4,50 %+7,80 USD-0
    Deckers Outdoor
    		1.079,14USD02:04:001.032,90USD1.038,85USD1.079,71USD+4,48 %+46,24 USD-0
    Cable One
    		368,62USD02:04:00353,13USD354,78USD369,43USD+4,39 %+15,49 USD-0
    Foot Locker
    		23,020USD02:04:0022,070USD22,200USD23,350USD+4,30 %+0,950 USD-0
    Enphase Energy
    		129,38USD02:00:00125,18USD126,00USD130,84USD+3,36 %+4,20 USD-0
    Helen of Troy
    		95,00EUR28.05.2492,00EUR92,00EUR95,00EUR+3,26 %+3,00 EUR-0
    American Eagle Outfitters
    		23,910USD02:04:0023,160USD23,270USD24,010USD+3,24 %+0,750 USD-0
    Skechers USA (A)
    		70,46USD02:04:0068,29USD69,09USD71,30USD+3,18 %+2,17 USD-0
    WPX Energy
    		7,7000EUR07.01.217,4750EUR7,4500EUR7,7000EUR+3,01 %+0,2250 EUR-0
    Assured Guaranty (Bermuda)
    		69,00EUR28.05.2467,00EUR67,00EUR69,00EUR+2,99 %+2,00 EUR-0
    YETI Holdings
    		39,35USD02:04:0038,21USD38,26USD39,52USD+2,98 %+1,14 USD-0
    LendingTree
    		46,40USD02:00:0045,06USD44,68USD46,97USD+2,97 %+1,34 USD-0
    EQT
    		41,24USD02:04:0040,15USD40,40USD41,60USD+2,71 %+1,09 USD-0
    Guardant Health
    		26,16USD02:00:0025,52USD25,53USD26,63USD+2,51 %+0,64 USD-0
    Kohl's
    		27,15USD02:04:0026,49USD26,50USD27,28USD+2,49 %+0,66 USD-0
    Darling Ingredients
    		41,81USD02:04:0040,80USD40,37USD41,99USD+2,48 %+1,01 USD-0
    Pure Storage Registered (A)
    		62,52USD02:04:0061,05USD61,48USD62,61USD+2,41 %+1,47 USD-0
    Pros Holdings
    		31,92USD02:04:0131,17USD31,29USD32,73USD+2,41 %+0,75 USD-0
    Tandem Diabetes Care
    		52,90USD02:00:0051,73USD51,67USD52,98USD+2,26 %+1,17 USD-0
    Cracker Barrel Old Country Store
    		46,60USD02:00:0045,62USD45,65USD47,14USD+2,15 %+0,98 USD-0
    Texas Roadhouse
    		172,11USD02:00:00168,75USD168,00USD172,80USD+1,99 %+3,36 USD-0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD-0
    Cirrus Logic
    		116,69USD02:00:00114,46USD114,19USD116,90USD+1,95 %+2,23 USD-0
    Parsley Energy Registered (A)
    		16,930USD12.01.2116,620USD16,620USD17,310USD+1,87 %+0,310 USD-0
    Generac Holdings
    		151,26USD02:04:00148,66USD147,47USD151,34USD+1,75 %+2,60 USD-0
    Royal Gold
    		130,70USD02:00:00128,51USD129,16USD131,05USD+1,70 %+2,19 USD-0
    Telephone And Data Systems
    		19,080USD02:04:0018,770USD18,020USD20,630USD+1,65 %+0,310 USD-0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD-0
    Alnylam Pharmaceuticals
    		150,06USD02:00:00147,76USD148,00USD152,57USD+1,56 %+2,30 USD-0
    Steven Madden
    		43,50USD02:00:0042,84USD43,05USD43,76USD+1,54 %+0,66 USD-0
    Coty Registered (A)
    		10,710USD02:04:0010,550USD10,515USD10,770USD+1,52 %+0,160 USD-0
    ON Semiconductor
    		73,65USD02:00:0072,56USD72,42USD75,14USD+1,50 %+1,09 USD-0
    Medical Properties Trust
    		5,1100USD02:04:005,0400USD5,0450USD5,1850USD+1,39 %+0,0700 USD-0
    DocuSign
    		57,71USD02:00:0056,93USD56,78USD64,97USD+1,37 %+0,78 USD-0
    Helmerich & Payne
    		37,64USD02:04:0037,15USD37,41USD38,05USD+1,32 %+0,49 USD-0
    Hilton Grand Vacations
    		41,79USD02:04:0041,31USD41,54USD42,18USD+1,16 %+0,48 USD-0
    The Brink's
    		102,46USD02:04:00101,31USD100,97USD102,60USD+1,14 %+1,15 USD-0
    Federated Hermes Registered (B)
    		32,91USD02:04:0032,54USD32,79USD33,29USD+1,14 %+0,37 USD-0
    Targa Resources
    		115,51USD02:04:00114,28USD114,62USD116,14USD+1,08 %+1,23 USD-0
    Murphy Oil
    		42,43USD02:04:0041,99USD42,09USD42,62USD+1,05 %+0,44 USD-0
    Verint Systems
    		30,94USD02:00:0030,63USD30,68USD31,10USD+1,01 %+0,31 USD-0
    Match Group
    		107,08USD01.07.20106,01USD107,08USD107,08USD+1,01 %+1,07 USD-0
    Macy's
    		20,380USD02:04:0020,180USD20,130USD20,695USD+0,99 %+0,200 USD-0
    PBF Energy Registered (A)
    		49,26USD02:04:0048,78USD48,82USD49,81USD+0,98 %+0,48 USD-0
    Axon Enterprise
    		288,20USD02:00:00285,63USD284,13USD288,20USD+0,90 %+2,57 USD-0
    XPO
    		109,27USD02:04:00108,37USD106,75USD110,00USD+0,83 %+0,90 USD-0
    UGI
    		24,260USD02:04:0024,060USD24,110USD24,500USD+0,83 %+0,200 USD-0