Börsenplatz | Nasdaq |
Letzter Kurs | 1.577,03 PKT |
Performance | +0,26 % |
Kurszeit | 16.05.24 |
Tageshoch | 1.584,22 PKT |
Tagestief | 1.573,62 PKT |
Vortageskurs | 1.572,87 PKT |
52-Wochen Hoch | 1.641,06 PKT |
52-Wochen Tief | 1.057,20 PKT |
Performance 1 Monat | +3,14 % |
Performance 1 Jahr | -2,71 % |
1 Tag | 1.577,03 PKT | +0,26 % |
1 Woche | 1.348,71 PKT | +16,93 % |
1 Monat | 1.291,58 PKT | +22,10 % |
3 Monate | 1.363,08 PKT | +15,70 % |
6 Monate | 1.144,88 PKT | +37,75 % |
Lfd. Jahr | 1.258,02 PKT | +25,36 % |
1 Jahr | 1.369,28 PKT | +15,17 % |
3 Jahre | 1.022,43 PKT | +54,24 % |
5 Jahre | 1.382,12 PKT | +14,10 % |
10 Jahre | 997,40 PKT | +58,11 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
54,57 | 22:00:00 | +0,41 | +0,76 | 519.793.879 | ||
79,63 | 22:00:00 | +0,90 | +1,14 | 184.977.616 | ||
104,90 | 22:00:00 | +1,72 | +1,67 | 170.833.414 | ||
95,24 | 22:00:00 | +0,93 | +0,99 | 122.047.751 | ||
64,63 | 22:00:00 | -0,64 | -0,98 | 121.001.994 | ||
73,22 | 22:00:00 | +2,59 | +3,67 | 96.403.863 | ||
70,37 | 22:00:00 | +0,25 | +0,36 | 95.460.907 | ||
229,63 | 22:00:00 | +1,30 | +0,57 | 67.899.961 | ||
92,09 | 22:00:00 | +1,39 | +1,53 | 44.982.148 | ||
74,71 | 22:00:00 | +0,31 | +0,42 | 42.091.280 | ||
157,48 | 22:00:00 | +0,41 | +0,26 | 39.737.320 | ||
10,880 | 22:00:00 | +0,210 | +1,97 | 32.248.147 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
18,750 | 22:00:00 | +0,080 | +0,43 | 23.217.152 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
36,70 | 22:00:00 | +0,45 | +1,24 | 14.879.628 | ||
3,9400 | 22:00:00 | +0,1200 | +3,14 | 13.231.976 | ||
96,35 | 22:00:00 | +1,10 | +1,15 | 10.900.719 | ||
93,16 | 22:00:00 | -0,75 | -0,80 | 9.068.789 | ||
45,27 | 22:00:00 | -0,34 | -0,75 | 8.605.129 | ||
33,61 | 22:00:00 | -0,16 | -0,47 | 8.132.796 | ||
120,48 | 22:58:26 | +0,10 | +0,08 | 2.698.640 | ||
56,22 | 22:00:00 | -0,40 | -0,71 | 1.742.916 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
512,00 | 22:59:07 | +0,40 | +0,08 | 1.101.068 | ||
6,7190 | 22:58:10 | -0,0350 | -0,52 | 792.358 | ||
458,10 | 22:56:22 | +4,40 | +0,97 | 600.575 | ||
48,91 | 22:59:11 | -0,04 | -0,08 | 475.000 | ||
96,09 | 22:58:55 | -0,33 | -0,34 | 430.151 | ||
67,34 | 22:57:10 | +1,42 | +2,15 | 189.824 | ||
49,69 | 22:57:10 | -0,17 | -0,33 | 172.711 | ||
69,38 | 22:59:11 | -0,93 | -1,32 | 159.888 | ||
62,32 | 22:58:12 | -0,78 | -1,24 | 154.329 | ||
47,25 | 22:58:01 | +0,31 | +0,66 | 114.845 | ||
226,15 | 22:56:22 | -1,00 | -0,44 | 70.799 | ||
851,10 | 22:57:10 | +2,65 | +0,31 | 66.097 | ||
24,385 | 22:57:10 | -0,750 | -2,98 | 64.894 | ||
48,42 | 22:59:11 | +0,58 | +1,20 | 63.235 | ||
115,28 | 22:57:10 | -1,03 | -0,88 | 61.274 | ||
632,60 | 22:58:08 | -40,10 | -5,96 | 60.873 | ||
34,11 | 22:58:56 | +0,63 | +1,87 | 59.045 | ||
98,17 | 22:58:38 | -2,01 | -2,00 | 54.472 | ||
87,30 | 22:59:11 | +0,84 | +0,97 | 49.444 | ||
31,10 | 22:58:34 | +0,24 | +0,76 | 39.302 | ||
26,14 | 22:56:56 | +0,32 | +1,24 | 33.904 | ||
11,580 | 22:58:42 | -0,020 | -0,17 | 28.624 | ||
22,080 | 15.01.21 | -0,655 | -2,88 | 27.971 | ||
12,153 | 22:57:10 | -0,190 | -1,54 | 27.843 | ||
3,5970 | 22:57:04 | +0,2020 | +5,95 | 26.940 | ||
26,18 | 22:58:11 | +0,36 | +1,39 | 26.282 |
Name | NASDAQ AlphaDEX Developed Markets Ex-US Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXDMXUSN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |