Börsenplatz | Nasdaq |
Letzter Kurs | 1.886,94 PKT |
Performance | +0,32 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.887,52 PKT |
Tagestief | 1.875,59 PKT |
Vortageskurs | 1.886,94 PKT |
52-Wochen Hoch | 1.372,09 PKT |
52-Wochen Tief | 1.044,06 PKT |
Performance 1 Monat | +3,07 % |
Performance 1 Jahr | -0,86 % |
1 Tag | 1.886,94 PKT | +0,32 % |
1 Woche | 1.298,18 PKT | +45,35 % |
1 Monat | 1.276,81 PKT | +47,79 % |
3 Monate | 1.204,71 PKT | +56,63 % |
6 Monate | 1.146,52 PKT | +64,58 % |
Lfd. Jahr | 1.103,84 PKT | +70,94 % |
1 Jahr | 1.327,48 PKT | +42,14 % |
3 Jahre | 887,10 PKT | +112,71 % |
5 Jahre | 666,95 PKT | +182,92 % |
10 Jahre | 485,90 PKT | +288,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
176,40 | 02:00:00 | +1,41 | +0,81 | 584.185.509 | ||
182,15 | 02:00:00 | +1,40 | +0,77 | 520.021.940 | ||
176,75 | 02:00:00 | -2,49 | -1,39 | 407.560.087 | ||
171,61 | 02:00:00 | +5,25 | +3,16 | 304.252.416 | ||
1.139,01 | 02:00:00 | +74,32 | +6,98 | 298.228.268 | ||
213,08 | 02:00:00 | +2,72 | +1,29 | 281.783.463 | ||
300,19 | 02:00:00 | -5,65 | -1,85 | 281.483.397 | ||
221,32 | 02:00:00 | +0,43 | +0,19 | 275.359.423 | ||
148,42 | 02:04:00 | -1,92 | -1,28 | 249.265.408 | ||
199,60 | 02:00:00 | +0,42 | +0,21 | 239.111.192 | ||
813,17 | 02:00:00 | +3,44 | +0,42 | 229.254.697 | ||
649,00 | 02:00:00 | +2,25 | +0,35 | 218.905.575 | ||
478,43 | 02:00:00 | +3,00 | +0,63 | 174.485.134 | ||
173,38 | 02:00:00 | -4,61 | -2,59 | 174.456.622 | ||
600,02 | 02:00:00 | -6,97 | -1,15 | 171.397.666 | ||
167,31 | 02:00:00 | +1,31 | +0,79 | 165.079.273 | ||
971,26 | 02:00:00 | +0,69 | +0,07 | 154.481.195 | ||
31,06 | 02:00:00 | +0,34 | +1,11 | 153.907.344 | ||
46,28 | 02:00:00 | -0,14 | -0,30 | 146.941.242 | ||
38,54 | 02:00:00 | 0,00 | 0,00 | 126.926.808 | ||
295,25 | 02:00:00 | -7,76 | -2,56 | 122.021.481 | ||
991,85 | 02:00:00 | +35,63 | +3,73 | 117.404.135 | ||
98,82 | 02:00:00 | +0,59 | +0,60 | 100.814.445 | ||
3.790,12 | 02:00:00 | -5,23 | -0,14 | 98.564.477 | ||
215,44 | 02:00:00 | -5,47 | -2,48 | 96.897.566 | ||
786,14 | 02:00:00 | +7,08 | +0,91 | 93.251.507 | ||
587,94 | 02:00:00 | +0,54 | +0,09 | 85.863.131 | ||
132,05 | 02:00:00 | -3,01 | -2,23 | 80.141.697 | ||
401,03 | 02:00:00 | -3,82 | -0,94 | 79.794.694 | ||
62,17 | 02:00:00 | +0,53 | +0,86 | 78.088.168 | ||
446,88 | 02:00:00 | -10,07 | -2,20 | 77.958.885 | ||
67,57 | 02:00:00 | -0,73 | -1,07 | 75.920.299 | ||
77,48 | 02:00:00 | -1,39 | -1,76 | 72.507.297 | ||
52,73 | 02:00:00 | -1,29 | -2,39 | 68.235.438 | ||
296,21 | 02:00:00 | +1,93 | +0,66 | 66.811.331 | ||
137,64 | 02:00:00 | -4,49 | -3,16 | 64.359.760 | ||
33,48 | 02:00:00 | -0,30 | -0,89 | 61.925.801 | ||
66,86 | 02:00:00 | -1,46 | -2,14 | 61.799.510 | ||
52,90 | 02:00:00 | -1,51 | -2,78 | 60.717.057 | ||
973,16 | 02:00:00 | -11,86 | -1,20 | 60.459.220 | ||
91,35 | 02:00:00 | -0,81 | -0,88 | 59.224.277 | ||
36,78 | 02:00:00 | +0,09 | +0,25 | 58.813.726 | ||
107,95 | 02:00:00 | -1,48 | -1,35 | 58.432.525 | ||
156,79 | 02:00:00 | +2,19 | +1,42 | 57.713.683 | ||
957,51 | 02:00:00 | -29,45 | -2,98 | 57.342.557 | ||
189,99 | 02:00:00 | +0,01 | +0,01 | 56.758.114 | ||
210,45 | 02:00:00 | -4,44 | -2,07 | 55.469.415 | ||
248,87 | 02:00:00 | -2,71 | -1,08 | 54.423.744 | ||
63,94 | 02:00:00 | -1,74 | -2,65 | 52.957.274 |
Name | NASDAQ-100 Mini Index |
Kategorie | Index |
Symbol | MNX1 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |