Börsenplatz | Nasdaq |
Letzter Kurs | 2.774,35 PKT |
Performance | -1,63 % |
Kurszeit | 29.05.24 |
Tageshoch | 2.814,45 PKT |
Tagestief | 2.770,75 PKT |
Vortageskurs | 2.774,35 PKT |
52-Wochen Hoch | 2.456,52 PKT |
52-Wochen Tief | 1.836,47 PKT |
Performance 1 Monat | +5,08 % |
Performance 1 Jahr | +3,97 % |
1 Tag | 2.774,35 PKT | -1,63 % |
1 Woche | 2.361,15 PKT | +17,50 % |
1 Monat | 2.285,46 PKT | +21,39 % |
3 Monate | 2.306,81 PKT | +20,27 % |
6 Monate | 2.105,76 PKT | +31,75 % |
Lfd. Jahr | 2.210,29 PKT | +25,52 % |
1 Jahr | 2.309,75 PKT | +20,11 % |
3 Jahre | 1.468,46 PKT | +88,93 % |
5 Jahre | 1.556,02 PKT | +78,30 % |
10 Jahre | 1.038,93 PKT | +167,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.674,50 | 17:21:32 | +16,50 | +1,00 | 1.190.907 | ||
32,25 | 17:28:42 | +1,10 | +3,53 | 506.968 | ||
1.618,00 | 16:43:40 | +37,00 | +2,34 | 161.028 | ||
3,2200 | 29.05.24 | -0,0100 | -0,31 | 155.053 | ||
35,48 | 16:39:37 | +0,28 | +0,80 | 90.668 | ||
346,00 | 28.05.24 | +16,00 | +4,85 | 82.583 | ||
24,640 | 15:18:03 | +0,180 | +0,74 | 81.695 | ||
151,50 | 17:12:04 | +3,20 | +2,16 | 68.942 | ||
79,85 | 17:32:46 | -3,05 | -3,68 | 57.307 | ||
260,00 | 15:54:38 | +0,50 | +0,19 | 51.607 | ||
125,00 | 23.05.24 | -4,00 | -3,10 | 40.625 | ||
119,40 | 16:38:41 | -0,20 | -0,17 | 40.514 | ||
19,870 | 15:48:41 | -0,030 | -0,15 | 38.626 | ||
577,00 | 16:03:46 | +4,00 | +0,70 | 30.533 | ||
19,760 | 17:12:54 | -0,040 | -0,20 | 20.686 | ||
47,48 | 15:52:32 | -0,16 | -0,34 | 20.676 | ||
24,680 | 16:27:14 | +0,210 | +0,86 | 19.621 | ||
50,30 | 17:19:25 | +0,37 | +0,74 | 19.187 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
215,50 | 16:59:40 | -0,50 | -0,23 | 15.085 | ||
11,710 | 13:34:07 | -0,210 | -1,76 | 13.115 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
136,50 | 11:08:34 | -0,95 | -0,69 | 8.867 | ||
19,190 | 11:14:06 | -0,145 | -0,75 | 8.476 | ||
7,0050 | 29.05.24 | -0,2250 | -3,11 | 7.020 | ||
9,5460 | 12:26:03 | +0,0120 | +0,13 | 6.396 | ||
144,20 | 17:17:57 | +1,60 | +1,12 | 4.614 | ||
1,0240 | 15:39:51 | +0,0350 | +3,54 | 4.544 | ||
78,60 | 15:52:32 | 0,00 | 0,00 | 3.534 | ||
19,960 | 14:22:30 | +0,060 | +0,30 | 3.533 | ||
0,0182 | 29.05.24 | -0,0080 | -30,53 | 3.503 | ||
3,7200 | 05.12.17 | -1,1000 | -22,82 | 3.381 | ||
372,00 | 28.05.24 | +28,00 | +8,14 | 3.348 | ||
152,00 | 28.05.24 | +6,80 | +4,68 | 3.344 | ||
11,105 | 29.05.24 | -0,360 | -3,14 | 3.181 | ||
25,16 | 29.05.24 | -0,36 | -1,41 | 2.864 | ||
138,80 | 10:57:52 | -3,20 | -2,25 | 2.498 | ||
42,06 | 10:59:29 | -0,05 | -0,12 | 2.103 | ||
61,80 | 22.05.21 | +1,10 | +1,81 | 918 | ||
45,44 | 14:11:56 | -0,16 | -0,35 | 725 | ||
35,46 | 15:58:02 | -0,08 | -0,23 | 709 | ||
46,20 | 11:02:38 | -0,10 | -0,22 | 693 | ||
2,1500 | 29.08.20 | +0,0300 | +1,42 | 563 | ||
17,620 | 29.05.24 | -0,260 | -1,45 | 531 | ||
20,110 | 11:14:41 | -0,010 | -0,05 | 20 | ||
24,450 | 17:32:06 | -0,400 | -1,61 | 0 | ||
0,6520 | 08:07:08 | -0,0040 | -0,61 | 0 | ||
14,300 | 22.11.22 | 0,000 | 0,00 | 0 | ||
37,08 | 29.05.24 | -0,36 | -0,96 | 0 | ||
23,260 | 29.05.24 | -0,500 | -2,10 | 0 |
Name | N Industrial Goods and Services EUR PI Index |
Kategorie | Index |
ISIN | SE0004384873 |
Symbol | N5020EURPI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |