Börsenplatz | Nasdaq |
Letzter Kurs | 3.576,00 PKT |
Performance | +0,71 % |
Kurszeit | 07.06.24 |
Tageshoch | 3.590,70 PKT |
Tagestief | 3.537,19 PKT |
Vortageskurs | 3.576,00 PKT |
52-Wochen Hoch | 3.989,88 PKT |
52-Wochen Tief | 2.450,70 PKT |
Performance 1 Monat | +9,71 % |
Performance 1 Jahr | -16,38 % |
1 Tag | 3.576,00 PKT | +0,71 % |
1 Woche | 3.169,42 PKT | +12,83 % |
1 Monat | 2.965,18 PKT | +20,60 % |
3 Monate | 3.132,60 PKT | +14,15 % |
6 Monate | 2.723,99 PKT | +31,28 % |
Lfd. Jahr | 2.893,58 PKT | +23,58 % |
1 Jahr | 3.890,40 PKT | -8,08 % |
3 Jahre | 2.597,65 PKT | +37,66 % |
5 Jahre | 2.633,44 PKT | +35,79 % |
10 Jahre | 1.345,33 PKT | +165,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
708,00 | 16:32:57 | +5,00 | +0,71 | 81.420 | ||
330,00 | 22.04.24 | +1,02 | +0,31 | 17.160 | ||
14,990 | 22:58:15 | +0,420 | +2,88 | 4.188 | ||
12,930 | 22:59:18 | -0,030 | -0,23 | 993 | ||
29,00 | 18.03.24 | -2,13 | -6,85 | 116 | ||
6,4200 | 22:59:18 | +0,0550 | +0,86 | 0 | ||
2,7000 | 22:59:37 | 0,0000 | 0,00 | 0 | ||
11,870 | 22:58:03 | -0,050 | -0,42 | 0 | ||
36,00 | 22:59:48 | -0,40 | -1,10 | 0 | ||
28,19 | 22:59:18 | +0,12 | +0,43 | 0 | ||
6,5600 | 08:14:25 | -0,0400 | -0,61 | 0 | ||
76,00 | 22.05.18 | 0,00 | 0,00 | 0 | ||
0,8078 | 22:59:18 | +0,0093 | +1,16 | 0 | ||
0,8000 | 08:47:13 | -0,0500 | -5,88 | 0 | ||
39,07 | 22:59:18 | +0,57 | +1,48 | 0 | ||
24,650 | 22:59:50 | -0,025 | -0,10 | 0 | ||
24,780 | 22:59:18 | -0,125 | -0,50 | 0 | ||
9,3275 | 12.01.24 | +0,0025 | +0,03 | 0 | ||
42,90 | 15.12.23 | 0,00 | 0,00 | 0 | ||
0,0264 | 08:19:11 | +0,0006 | +2,33 | 0 | ||
0,7220 | 09:19:33 | -0,0440 | -5,74 | 0 | ||
0,4426 | 22:59:18 | -0,0040 | -0,90 | 0 | ||
2,8000 | 22:59:37 | 0,0000 | 0,00 | 0 | ||
16,570 | 22:59:18 | -0,030 | -0,18 | 0 | ||
7,6770 | 22:59:18 | +0,1730 | +2,31 | 0 | ||
9,4350 | 22:59:18 | -0,0800 | -0,84 | 0 | ||
7,6500 | 23:00:06 | +0,1700 | +2,27 | 0 | ||
150,48 | 22:59:18 | +1,38 | +0,92 | 0 | ||
1,1275 | 22:59:49 | -0,0300 | -2,59 | 0 | ||
3,1650 | 22:58:34 | -0,0200 | -0,63 | 0 | ||
10,300 | 22:59:50 | 0,000 | 0,00 | 0 | ||
308,00 | 22.05.18 | 0,00 | 0,00 | 0 | ||
1,3950 | 22:58:15 | +0,0140 | +1,01 | 0 | ||
36,40 | 16.09.20 | 0,00 | 0,00 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | N Consumer Products and Services EUR GI Index |
Kategorie | Index |
ISIN | SE0004384626 |
Symbol | N4020EURGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |