Börsenplatz | Nasdaq |
Letzter Kurs | 1.407,39 PKT |
Performance | 0,00 % |
Kurszeit | 08.12.23 |
Tageshoch | 1.407,39 PKT |
Tagestief | 1.402,63 PKT |
Vortageskurs | 1.407,39 PKT |
52-Wochen Hoch | 1.396,80 PKT |
52-Wochen Tief | 1.194,49 PKT |
Performance 1 Monat | +1,66 % |
Performance 1 Jahr | -3,31 % |
1 Tag | 1.407,39 PKT | 0,00 % |
1 Woche | 1.347,36 PKT | +4,46 % |
1 Monat | 1.319,52 PKT | +6,66 % |
3 Monate | 1.365,19 PKT | +3,09 % |
6 Monate | 1.263,92 PKT | +11,35 % |
Lfd. Jahr | 1.293,74 PKT | +8,78 % |
1 Jahr | 1.387,37 PKT | +1,44 % |
3 Jahre | 1.063,98 PKT | +32,28 % |
5 Jahre | 1.130,90 PKT | +24,45 % |
10 Jahre | 1.000,00 PKT | +40,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
79,65 | 02:00:00 | +0,35 | +0,44 | 123.303.778 | ||
75,45 | 02:04:00 | +0,69 | +0,92 | 78.764.469 | ||
51,09 | 02:00:00 | +0,22 | +0,43 | 71.670.523 | ||
75,94 | 02:00:00 | +0,53 | +0,70 | 71.321.559 | ||
68,92 | 02:00:00 | +0,28 | +0,41 | 68.330.788 | ||
77,13 | 02:00:00 | +0,14 | +0,18 | 62.196.917 | ||
48,46 | 02:00:00 | +0,07 | +0,14 | 61.165.424 | ||
49,72 | 02:04:00 | +0,10 | +0,20 | 59.947.876 | ||
57,83 | 02:00:00 | +0,21 | +0,36 | 50.204.186 | ||
54,15 | 02:00:00 | +0,21 | +0,39 | 44.957.531 | ||
17,51 | 02:00:00 | +0,03 | +0,17 | 44.002.836 | ||
57,87 | 02:00:00 | +0,08 | +0,14 | 42.114.055 | ||
45,01 | 02:00:00 | +0,17 | +0,38 | 40.082.045 | ||
45,34 | 02:04:00 | +0,17 | +0,38 | 39.437.809 | ||
58,58 | 28.08.21 | +0,56 | +0,96 | 34.689.238 | ||
48,28 | 02:00:00 | +0,09 | +0,19 | 33.060.157 | ||
56,94 | 02:00:00 | +0,45 | +0,80 | 32.050.621 | ||
70,15 | 02:00:00 | -0,72 | -1,02 | 30.144.177 | ||
44,97 | 02:00:00 | +0,17 | +0,38 | 28.237.433 | ||
47,28 | 02:00:00 | +0,12 | +0,25 | 27.258.007 | ||
88,06 | 02:00:00 | +0,25 | +0,28 | 26.960.455 | ||
56,90 | 02:00:00 | -0,33 | -0,58 | 26.502.223 | ||
75,91 | 02:00:00 | +0,78 | +1,04 | 25.352.948 | ||
59,60 | 02:00:00 | -0,20 | -0,33 | 21.482.192 | ||
115,52 | 02:00:00 | +0,84 | +0,73 | 21.387.568 | ||
14,05 | 02:00:00 | -0,08 | -0,57 | 19.749.647 | ||
239,22 | 02:00:00 | +2,10 | +0,89 | 19.596.482 | ||
78,57 | 02:04:00 | +1,42 | +1,84 | 17.870.600 | ||
14,97 | 02:00:00 | -0,07 | -0,47 | 17.333.137 | ||
81,38 | 02:00:00 | +0,73 | +0,91 | 16.916.420 | ||
36,32 | 02:04:00 | +0,16 | +0,44 | 15.053.189 | ||
55,25 | 02:00:00 | +0,77 | +1,41 | 14.880.370 | ||
24,20 | 02:00:00 | +0,28 | +1,17 | 11.526.977 | ||
186,59 | 02:04:00 | -0,02 | -0,01 | 11.394.186 | ||
77,73 | 02:00:00 | +1,20 | +1,57 | 11.259.624 | ||
7,710 | 26.05.21 | -0,010 | -0,13 | 10.977.834 | ||
33,36 | 02:00:00 | -0,07 | -0,21 | 10.558.312 | ||
83,59 | 02:00:00 | +1,17 | +1,42 | 10.285.265 | ||
54,02 | 02:00:00 | +0,99 | +1,87 | 10.088.275 | ||
47,97 | 02:00:00 | +0,04 | +0,08 | 9.648.021 | ||
21,95 | 02:04:01 | -0,13 | -0,59 | 9.519.906 | ||
65,90 | 02:00:00 | +0,02 | +0,03 | 9.467.552 | ||
52,03 | 02:04:00 | +0,32 | +0,61 | 9.032.951 | ||
34,37 | 02:00:00 | +0,36 | +1,06 | 8.981.610 | ||
42,09 | 02:04:00 | +0,04 | +0,10 | 8.762.707 | ||
35,43 | 02:04:00 | +0,13 | +0,37 | 8.618.634 | ||
70,98 | 02:00:00 | +0,57 | +0,81 | 8.609.030 | ||
81,10 | 02:00:00 | +1,04 | +1,30 | 8.538.816 | ||
82,74 | 02:04:00 | +1,07 | +1,31 | 8.253.357 | ||
20,45 | 02:00:00 | +0,02 | +0,10 | 8.070.240 |
Name | ISE ETF Composite Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | ETFCOMPNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |