Börsenplatz | Nasdaq |
Letzter Kurs | 1.067,67 PKT |
Performance | +0,61 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.070,12 PKT |
Tagestief | 1.062,34 PKT |
Vortageskurs | 1.061,19 PKT |
52-Wochen Hoch | 910,60 PKT |
52-Wochen Tief | 621,27 PKT |
Performance 1 Monat | -0,23 % |
Performance 1 Jahr | -18,31 % |
1 Tag | 1.067,67 PKT | +0,61 % |
1 Woche | 736,74 PKT | +44,92 % |
1 Monat | 729,86 PKT | +46,28 % |
3 Monate | 723,73 PKT | +47,52 % |
6 Monate | 728,48 PKT | +46,56 % |
Lfd. Jahr | 666,47 PKT | +60,20 % |
1 Jahr | 891,42 PKT | +19,77 % |
3 Jahre | 689,36 PKT | +54,88 % |
5 Jahre | 551,35 PKT | +93,65 % |
10 Jahre | 400,00 PKT | +166,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
412,32 | 02:00:00 | +1,78 | +0,43 | 951.729.537 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
275,17 | 02:04:00 | -3,80 | -1,36 | 674.573.264 | ||
189,50 | 02:00:00 | +1,50 | +0,80 | 582.479.668 | ||
166,27 | 02:04:00 | -3,63 | -2,14 | 524.158.890 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
296,07 | 02:04:00 | +4,40 | +1,51 | 297.958.240 | ||
722,94 | 02:04:01 | +1,91 | +0,26 | 289.512.005 | ||
116,64 | 02:04:00 | -0,75 | -0,64 | 284.600.674 | ||
85,39 | 09.05.24 | -0,77 | -0,89 | 262.979.754 | ||
587,15 | 02:04:00 | -2,90 | -0,49 | 233.383.697 | ||
482,65 | 02:00:00 | -5,45 | -1,12 | 132.422.078 | ||
47,79 | 02:00:00 | -0,21 | -0,44 | 110.102.943 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
626,86 | 02:00:00 | -5,57 | -0,88 | 97.168.660 | ||
73,34 | 02:04:00 | +0,89 | +1,23 | 86.871.824 | ||
59,50 | 02:04:00 | +0,88 | +1,50 | 84.100.813 | ||
203,91 | 02:04:00 | +2,14 | +1,06 | 81.777.097 | ||
169,96 | 02:00:00 | +0,58 | +0,34 | 77.899.725 | ||
1.263,64 | 02:00:00 | +30,52 | +2,48 | 75.168.077 | ||
17,060 | 02:04:00 | -0,120 | -0,70 | 71.613.242 | ||
245,96 | 02:00:00 | -3,67 | -1,47 | 57.495.836 | ||
54,11 | 02:04:00 | +0,66 | +1,23 | 51.575.260 | ||
102,46 | 02:00:00 | +0,34 | +0,33 | 45.164.864 | ||
41,20 | 09.05.24 | -0,71 | -1,69 | 36.095.523 | ||
173,58 | 02:04:00 | +1,30 | +0,75 | 33.605.744 | ||
108,18 | 02:00:00 | -1,30 | -1,19 | 31.546.013 | ||
77,48 | 21.11.22 | +0,02 | +0,03 | 31.251.332 | ||
32,88 | 02:04:00 | +0,18 | +0,55 | 27.768.019 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
93,48 | 19.10.22 | +0,01 | +0,01 | 24.769.319 | ||
79,47 | 02:04:00 | +1,00 | +1,27 | 24.194.510 | ||
354,69 | 02:00:00 | +1,49 | +0,42 | 22.234.292 | ||
61,13 | 02:00:00 | -0,10 | -0,16 | 21.187.822 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
26,06 | 02:04:01 | -0,25 | -0,95 | 19.912.943 | ||
38,84 | 02:04:00 | -0,04 | -0,10 | 19.152.905 | ||
62,87 | 02:04:00 | +0,53 | +0,85 | 18.860.258 | ||
23,140 | 02:00:00 | -0,180 | -0,77 | 18.431.110 | ||
82,54 | 02:04:00 | +2,39 | +2,98 | 15.989.911 | ||
67,58 | 02:00:00 | +1,37 | +2,07 | 14.735.727 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
191,97 | 02:04:00 | +1,70 | +0,89 | 11.597.899 | ||
171,96 | 02:00:00 | +0,96 | +0,56 | 10.316.700 | ||
245,30 | 02:00:00 | +0,39 | +0,16 | 10.276.659 | ||
53,56 | 02:00:00 | -0,76 | -1,40 | 9.924.713 | ||
58,99 | 02:00:00 | -0,52 | -0,87 | 8.044.832 | ||
10,510 | 02:04:00 | -0,050 | -0,47 | 4.142.266 | ||
57,28 | 02:00:00 | -0,23 | -0,40 | 3.641.731 | ||
5,4800 | 02:04:00 | +0,0300 | +0,55 | 2.974.900 |
Name | ISE Cloud Computing Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | CPQNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |