checkAd
    Horizon Kinetics ISE Wealth Index (Net Total Return) Index
    3.053,25
     
    PKT
    -0,17 %
    -5,26 PKT
    Letzter Kurs 03.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Air Lease Registered (A)
    		47,28USD
    -0,76 %
    		52,30USD-9,60 %33,33USD+41,85 %
    Alphabet Registered (C)
    		174,57USD
    +0,35 %
    		1.365,37USD-87,21 %115,85USD+50,70 %
    Amazon
    		178,38USD
    +1,10 %
    		191,69USD-6,97 %103,63USD+72,07 %
    AMC Networks Registered (A)
    		18,320USD
    +5,65 %
    		20,960USD-12,60 %9,8700USD+85,61 %
    American Eagle Outfitters
    		22,210USD
    +1,09 %
    		26,25USD-15,39 %10,790USD+105,84 %
    American Financial Group
    		128,79USD
    -0,86 %
    		137,61USD-6,41 %105,19USD+22,44 %
    American Homes 4 Rent Registered (A)
    		35,98USD
    -0,17 %
    		37,97USD-5,24 %31,37USD+14,71 %
    Amkor Technology
    		32,32USD
    -0,83 %
    		37,00USD-12,65 %17,590USD+83,74 %
    Atlas
    		------
    Autonation
    		170,28USD
    +0,02 %
    		181,98USD-6,43 %123,90USD+37,43 %
    Bath & Body Works
    		------
    Berkshire Hathaway Registered (B)
    		414,79USD
    +0,09 %
    		424,30USD-2,24 %327,60USD+26,61 %
    BOK Financial
    		90,10USD
    -0,57 %
    		95,88USD-6,03 %62,48USD+44,21 %
    Boston Beer (A)
    		302,76USD
    -3,48 %
    		394,91USD-23,33 %254,61USD+18,91 %
    Brown & Brown
    		88,89USD
    -0,69 %
    		91,65USD-3,01 %62,97USD+41,16 %
    Brown-Forman Registered (B)
    		46,09USD
    +0,50 %
    		71,27USD-35,33 %43,61USD+5,69 %
    Bruker
    		64,51USD
    -1,53 %
    		94,75USD-31,92 %53,81USD+19,88 %
    Buckle
    		38,56USD
    +0,05 %
    		48,10USD-19,83 %30,32USD+27,18 %
    Carnival Corporation
    		14,640EUR
    +5,25 %
    		17,975EUR-18,48 %10,235EUR+43,17 %
    Charles Schwab
    		72,37USD
    -1,24 %
    		79,49USD-8,96 %48,66USD+48,73 %
    Cheniere Energy
    		160,61USD
    +1,79 %
    		183,28USD-12,37 %141,19USD+13,75 %
    Choice Hotels International
    		113,93USD
    +0,65 %
    		135,90USD-16,17 %108,95USD+4,57 %
    Cintas
    		675,88USD
    -0,31 %
    		704,20USD-4,02 %468,17USD+44,37 %
    Cloudera
    		------
    Cohen & Steers
    		71,10USD
    +1,15 %
    		78,56USD-9,50 %50,21USD+41,61 %
    Columbia Sportswear
    		86,98USD
    +1,59 %
    		87,40USD-0,48 %66,06USD+31,67 %
    Comcast (A)
    		39,58USD
    -1,12 %
    		47,45USD-16,59 %36,43USD+8,65 %
    Conduent
    		3,5900USD
    +2,57 %
    		4,3800USD-18,04 %2,4000USD+49,58 %
    Constellation Brands (A)
    		250,32USD
    +0,04 %
    		274,00USD-8,64 %227,68USD+9,94 %
    Continental Resources
    		------
    Covanta Holding
    		------
    CVR Energy
    		27,12USD
    -2,66 %
    		39,36USD-31,10 %24,700USD+9,80 %
    D.R. Horton
    		146,93USD
    -0,59 %
    		165,74USD-11,35 %100,08USD+46,81 %
    Danaher
    		261,38USD
    +1,78 %
    		268,94USD-2,81 %182,09USD+43,54 %
    Designer Brands Registered (A)
    		11,050USD
    +9,95 %
    		13,160USD-16,03 %6,3000USD+75,40 %
    Dick's Sporting Goods
    		222,35USD
    -2,32 %
    		229,38USD-3,06 %100,98USD+120,19 %
    DigitalBridge Group Registered (A)
    		------
    Dillards (A)
    		433,12USD
    -3,18 %
    		476,56USD-9,12 %285,75USD+51,57 %
    DISH Network Registered (A)
    		5,7700USD
    0,00 %
    		15,975USD-64,01 %3,2100USD+79,13 %
    eBay
    		53,61USD
    -1,13 %
    		55,15USD-2,78 %37,20USD+44,11 %
    EchoStar Registered (A)
    		19,190USD
    -0,05 %
    		24,800USD-22,62 %9,5300USD+101,36 %
    Element Solutions
    		23,740USD
    -1,21 %
    		25,80USD-7,98 %17,575USD+35,08 %
    Enovis Corporation
    		------
    Equity Lifestyle Properties
    		63,22USD
    +0,72 %
    		74,00USD-14,57 %59,88USD+5,58 %
    Equity Residential Registered of Benef Interest
    		65,42USD
    +0,60 %
    		69,45USD-5,80 %52,57USD+24,44 %
    Erie Indemnity (A)
    		362,56USD
    +0,04 %
    		419,95USD-13,66 %199,49USD+81,74 %
    Estee Lauder Companies Registered (A)
    		124,22USD
    +0,70 %
    		204,41USD-39,23 %102,23USD+21,51 %
    Expedia Del
    		114,06USD
    +1,06 %
    		160,03USD-28,73 %92,53USD+23,27 %
    Exterran
    		------
    Fedex
    		248,62USD
    -2,10 %
    		290,81USD-14,51 %218,77USD+13,64 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Amazon
    		178,38USD00:40:18+1,94 USD115.157.585USD8.846.7941,68 Bil.EUR
    Meta Platforms (A)
    		474,84USD00:39:22+8,01 USD534.571.943USD3.638.399970,08 Mrd.EUR
    Alphabet Registered (C)
    		174,57USD00:40:18+0,61 USD82.675.166USD5.984.353955,12 Mrd.EUR
    Tesla
    		176,33USD00:40:50-1,75 USD158.613.398USD11.891.254511,95 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		414,79USD00:40:01+0,39 USD431.704.719USD1.925.822494,16 Mrd.EUR
    Atlas
    		----377,37 Mrd.EUR
    Oracle
    		119,28USD00:40:00+2,09 USD325.336.132USD4.114.555292,06 Mrd.EUR
    Salesforce
    		236,62USD00:40:00+2,18 USD614.089.733USD5.007.305217,05 Mrd.EUR
    Danaher
    		261,38USD00:40:00+4,58 USD432.940.086USD2.377.880170,35 Mrd.EUR
    Comcast (A)
    		39,58USD03.06.24-0,45 USD105.733.714USD6.223.499152,68 Mrd.EUR
    Intuit
    		566,80USD00:33:18-9,64 USD28.770.349USD515.564147,15 Mrd.EUR
    Charles Schwab
    		72,37USD00:40:00-0,91 USD176.311.241USD3.411.434120,65 Mrd.EUR
    Marriott International Registered (A)
    		228,99USD00:33:11-2,18 USD65.757.521USD761.14068,36 Mrd.EUR
    Cintas
    		675,88USD00:31:43-2,09 USD56.269.935USD189.21264,76 Mrd.EUR
    Fedex
    		248,62USD00:40:00-5,34 USD131.924.076USD791.08559,12 Mrd.EUR
    Monster Beverage
    		51,91USD00:01:31-0,01 USD28.789.853USD7.231.16149,83 Mrd.EUR
    D.R. Horton
    		146,93USD00:40:00-0,87 USD128.057.894USD1.309.01446,45 Mrd.EUR
    Simon Property Group
    		151,60USD00:40:00+0,29 USD115.393.338USD1.145.74945,66 Mrd.EUR
    Constellation Brands (A)
    		250,32USD00:40:01+0,09 USD95.258.318USD591.62242,41 Mrd.EUR
    Hess
    		149,26USD00:40:00-4,84 USD339.582.676USD3.240.98142,05 Mrd.EUR
    WW Grainger
    		888,56USD00:40:00-32,90 USD121.715.585USD207.15841,50 Mrd.EUR
    Lennar Registered (A)
    		160,71USD00:40:00+0,36 USD133.503.653USD1.249.98640,56 Mrd.EUR
    Paychex
    		119,85USD00:12:10-0,31 USD70.819.893USD868.25439,49 Mrd.EUR
    Cheniere Energy
    		160,61USD00:40:00+2,82 USD166.367.234USD1.461.56436,65 Mrd.EUR
    Las Vegas Sands
    		44,86USD00:40:00-0,17 USD66.039.542USD2.359.36131,33 Mrd.EUR
    Lyondellbasell Industries
    		87,58EUR03.06.24-4,08 EUR3.814EUR4229,30 Mrd.EUR
    eBay
    		53,61USD03.06.24-0,61 USD14.404.615USD2.142.49528,90 Mrd.EUR
    Estee Lauder Companies Registered (A)
    		124,22USD00:40:00+0,86 USD89.668.295USD1.074.22526,36 Mrd.EUR
    Continental Resources
    		----26,05 Mrd.EUR
    Fortive
    		72,95USD00:40:00-1,49 USD51.801.263USD1.011.90723,67 Mrd.EUR
    Brown & Brown
    		88,89USD00:40:01-0,62 USD48.238.020USD773.82123,17 Mrd.EUR
    Match Group
    		----22,68 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		65,42USD00:40:00+0,39 USD56.500.509USD1.284.54722,56 Mrd.EUR
    First Citizens Bancshares Registered (A)
    		1.692,99USD03.06.24-5,44 USD32.650.628USD35.19720,92 Mrd.EUR
    Restaurant Brands International
    		95,55CAD03.06.24+2,09 CAD90.044.997CAD945.09720,01 Mrd.EUR
    Westlake Corporation
    		156,65USD00:40:00-3,91 USD20.913.734USD199.39418,48 Mrd.EUR
    Loews
    		75,87USD00:40:00-0,93 USD51.475.023USD950.32716,87 Mrd.EUR
    Expedia Del
    		114,06USD03.06.24+1,20 USD9.292.598USD774.59515,47 Mrd.EUR
    Erie Indemnity (A)
    		362,56USD03.06.24+0,13 USD6.261.470USD42.64715,24 Mrd.EUR
    Raymond James Financial
    		120,93USD00:40:00-1,82 USD56.798.627USD675.72315,16 Mrd.EUR
    Carnival Corporation
    		14,640EUR03.06.24+0,730 EUR6.234EUR44214,31 Mrd.EUR
    Bath & Body Works
    		----14,27 Mrd.EUR
    SS&C Technologies Holdings
    		61,81USD03.06.24-0,24 USD12.032.853USD572.55614,09 Mrd.EUR
    Garmin
    		150,00EUR03.06.24-1,00 EUR0EUR013,96 Mrd.EUR
    Rollins
    		46,04USD00:40:00+0,35 USD38.029.983USD1.214.14213,84 Mrd.EUR
    WR Berkley
    		80,07USD00:40:00-0,96 USD49.737.350USD889.22413,09 Mrd.EUR
    Brown-Forman Registered (B)
    		46,09USD00:40:00+0,23 USD47.941.530USD1.624.94913,09 Mrd.EUR
    Interactive Brokers Group Registered (A)
    		126,59USD03.06.24+0,87 USD16.301.308USD445.77011,96 Mrd.EUR
    Host Hotels & Resorts
    		18,150USD03.06.24+0,210 USD24.844.634USD3.570.36911,93 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		35,98USD00:40:00-0,06 USD27.285.215USD1.090.29411,92 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Precigen
    		1,5600USD00:31:391,4000USD1,4400USD1,7550USD+11,43 %+0,1600 USD-0
    Designer Brands Registered (A)
    		11,050USD00:40:0010,050USD10,080USD11,060USD+9,95 %+1,000 USD-0
    Paramount Global Registered (B)
    		12,800USD00:06:4911,910USD12,250USD13,440USD+7,47 %+0,890 USD-0
    AMC Networks Registered (A)
    		18,320USD03.06.2417,340USD17,500USD18,480USD+5,65 %+0,980 USD-0
    Carnival Corporation
    		14,640EUR03.06.2413,910EUR13,910EUR14,712EUR+5,25 %+0,730 EUR-0
    Nordstrom
    		23,010USD00:40:0022,100USD22,280USD23,530USD+4,12 %+0,910 USD-0
    Virtu Financial Registered (A)
    		22,880USD03.06.2422,000USD22,120USD23,300USD+4,00 %+0,880 USD-0
    Qurate Retail (A)
    		0,7320USD03.06.240,7116USD0,7135USD0,7355USD+2,87 %+0,0204 USD-0
    Urban Outfitters
    		42,88USD00:28:0041,71USD41,99USD43,32USD+2,81 %+1,17 USD-0
    Conduent
    		3,5900USD03.06.243,5000USD3,5350USD3,7350USD+2,57 %+0,0900 USD-0
    Heartland Express
    		11,580USD03.06.2411,320USD11,220USD11,590USD+2,30 %+0,260 USD-0
    Restaurant Brands International
    		95,55CAD03.06.2493,46CAD93,01CAD95,93CAD+2,24 %+2,09 CAD-0
    Novagold Resources
    		4,0100USD00:40:003,9350USD3,8650USD4,0100USD+1,91 %+0,0750 USD-0
    Cheniere Energy
    		160,61USD00:40:00157,79USD157,00USD160,70USD+1,79 %+2,82 USD-0
    Oracle
    		119,28USD00:40:00117,19USD117,42USD119,31USD+1,78 %+2,09 USD-0
    Danaher
    		261,38USD00:40:00256,80USD256,82USD261,59USD+1,78 %+4,58 USD-0
    Meta Platforms (A)
    		474,84USD00:39:22466,83USD467,27USD479,60USD+1,72 %+8,01 USD-0
    Red Rock Resorts Registered (A)
    		52,10USD03.06.2451,25USD50,41USD52,12USD+1,66 %+0,85 USD-0
    PJT Partners Registered (A)
    		108,42USD00:40:00106,67USD106,26USD108,54USD+1,64 %+1,75 USD-0
    Columbia Sportswear
    		86,98USD03.06.2485,62USD85,69USD87,23USD+1,59 %+1,36 USD-0
    Madison Square Garden Sports Registered (A)
    		187,50USD00:40:00184,65USD185,00USD188,13USD+1,54 %+2,85 USD-0
    Urban Edge Properties
    		18,000USD00:40:0017,730USD17,810USD18,075USD+1,52 %+0,270 USD-0
    Host Hotels & Resorts
    		18,150USD03.06.2417,940USD17,950USD18,175USD+1,17 %+0,210 USD-0
    Cohen & Steers
    		71,10USD00:40:0070,29USD69,84USD71,40USD+1,15 %+0,81 USD-0
    Amazon
    		178,38USD00:40:18176,44USD175,88USD178,69USD+1,10 %+1,94 USD-0
    Fox Registered (A)
    		34,81USD03.06.2434,43USD34,42USD35,00USD+1,10 %+0,38 USD-0
    American Eagle Outfitters
    		22,210USD00:40:0021,970USD21,970USD22,850USD+1,09 %+0,240 USD-0
    Expedia Del
    		114,06USD03.06.24112,86USD112,37USD114,51USD+1,06 %+1,20 USD-0
    Salesforce
    		236,62USD00:40:00234,44USD230,28USD240,93USD+0,93 %+2,18 USD-0
    Penske Automotive Group
    		153,45USD00:40:00152,10USD152,42USD153,98USD+0,89 %+1,35 USD-0
    NewMarket
    		539,37USD00:40:00535,07USD529,02USD541,07USD+0,80 %+4,30 USD-0
    Morningstar
    		290,55USD03.06.24288,25USD283,73USD291,15USD+0,80 %+2,30 USD-0
    Rollins
    		46,04USD00:40:0045,69USD45,49USD46,23USD+0,77 %+0,35 USD-0
    Equity Lifestyle Properties
    		63,22USD00:40:0062,77USD62,58USD63,46USD+0,72 %+0,45 USD-0
    Estee Lauder Companies Registered (A)
    		124,22USD00:40:00123,36USD122,81USD125,84USD+0,70 %+0,86 USD-0
    Interactive Brokers Group Registered (A)
    		126,59USD03.06.24125,72USD124,19USD127,99USD+0,69 %+0,87 USD-0
    Pegasystems
    		57,85USD03.06.2457,46USD57,35USD58,41USD+0,68 %+0,39 USD-0
    Liberty Global Registered (C)
    		16,810USD23.11.2316,700USD16,630USD16,900USD+0,66 %+0,110 USD-0
    Choice Hotels International
    		113,93USD00:40:00113,19USD112,49USD115,40USD+0,65 %+0,74 USD-0
    Equity Residential Registered of Benef Interest
    		65,42USD00:40:0065,03USD64,85USD65,88USD+0,60 %+0,39 USD-0
    Brown-Forman Registered (B)
    		46,09USD00:40:0045,86USD45,07USD46,47USD+0,50 %+0,23 USD-0
    News Registered (A)
    		27,29USD03.06.2427,19USD27,09USD27,58USD+0,37 %+0,10 USD-0
    Alphabet Registered (C)
    		174,57USD00:40:18173,96USD172,45USD175,84USD+0,35 %+0,61 USD-0
    Tootsie Roll Industries
    		29,35USD00:40:0029,26USD29,13USD29,45USD+0,31 %+0,09 USD-0
    Gap
    		29,03USD00:40:0028,96USD28,86USD30,74USD+0,24 %+0,07 USD-0
    Lennar Registered (A)
    		160,71USD00:40:00160,35USD159,14USD161,30USD+0,22 %+0,36 USD-0
    Gaming and Leisure Properties
    		45,00USD03.06.2444,90USD44,75USD45,14USD+0,22 %+0,10 USD-0
    Simon Property Group
    		151,60USD00:40:00151,31USD149,96USD152,16USD+0,19 %+0,29 USD-0
    Berkshire Hathaway Registered (B)
    		414,79USD00:40:01414,40USD408,78USD416,59USD+0,09 %+0,39 USD-0
    Buckle
    		38,56USD00:40:0038,54USD38,21USD39,14USD+0,05 %+0,02 USD-0