checkAd
    Horizon Kinetics ISE Asia Ex-Japan Wealth Index Index
    212,72
     
    PKT
    -0,90 %
    -1,94 PKT
    Letzter Kurs 30.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    58.com (A)
    		47,20EUR
    0,00 %
    		----
    AAC Technologies Holdings
    		2,8400EUR
    -2,74 %
    		3,2600EUR-12,88 %1,5700EUR+80,89 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Adani Enterprises
    		3.411,45INR
    +6,84 %
    		3.391,20INR+0,60 %2.142,30INR+59,24 %
    Adani Ports & Special Economic Zone
    		1.437,70INR
    +3,93 %
    		1.443,00INR-0,37 %702,85INR+104,55 %
    Adani Power
    		756,65INR
    +8,37 %
    		710,95INR+6,43 %230,95INR+227,63 %
    Adani Transmission
    		1.122,80INR
    +2,36 %
    		1.250,00INR-10,18 %686,90INR+63,46 %
    Advantech
    		------
    Agile Group Holdings
    		0,0715EUR
    -1,38 %
    		0,1730EUR-58,67 %0,0380EUR+88,16 %
    AirAsia X Bhd
    		------
    Ajanta Pharma
    		2.332,90INR
    -3,31 %
    		2.531,95INR-7,86 %1.283,60INR+81,75 %
    Alembic
    		98,68INR
    -0,12 %
    		107,50INR-8,20 %66,17INR+49,13 %
    Alibaba Group
    		72,30EUR
    -1,77 %
    		93,25EUR-22,79 %59,85EUR+20,30 %
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    Anta Sports Products
    		10,040EUR
    -0,12 %
    		11,678EUR-14,03 %7,4410EUR+34,93 %
    Aperam
    		26,50EUR
    +0,08 %
    		33,66EUR-21,27 %24,160EUR+9,69 %
    Apollo Hospitals Enterprise
    		5.839,95INR
    +1,37 %
    		6.871,30INR-15,01 %4.525,65INR+29,04 %
    Apollo Tyres
    		463,70INR
    -0,78 %
    		559,85INR-17,17 %365,50INR+26,87 %
    ArcelorMittal
    		24,470EUR
    +1,92 %
    		26,94EUR-9,17 %19,998EUR+22,36 %
    Ashok Leyland
    		224,00INR
    +2,00 %
    		226,75INR-1,21 %144,50INR+55,02 %
    Asia Aviation Public Company
    		------
    Astral
    		2.096,15INR
    -0,27 %
    		2.351,65INR-10,86 %1.739,25INR+20,52 %
    Aurobindo Pharma
    		1.187,00INR
    -1,07 %
    		1.235,05INR-3,89 %658,70INR+80,20 %
    Ayala
    		10,148USD
    -10,61 %
    		13,500USD-24,83 %10,400USD-2,42 %
    Ayala Land
    		0,4900USD
    -2,02 %
    		0,6759USD-27,50 %0,4035USD+21,44 %
    Baidu
    		89,60EUR
    -1,97 %
    		143,40EUR-37,52 %88,30EUR+1,47 %
    Bajaj Auto
    		9.082,45INR
    +1,29 %
    		9.356,00INR-2,92 %4.511,40INR+101,32 %
    Bajaj Finance
    		6.702,50INR
    +1,32 %
    		8.190,00INR-18,16 %6.190,00INR+8,28 %
    Bajaj Holdings and Investment
    		7.943,75INR
    -0,62 %
    		9.354,00INR-15,08 %6.634,60INR+19,73 %
    Balkrishna Industries
    		3.049,85INR
    -1,27 %
    		3.112,10INR-2,00 %2.193,85INR+39,02 %
    Bangkok Chain Hospital Public
    		------
    Bangkok Dusit Medical Services Public
    		------
    Bangkok Expressway and Metro Public Company
    		------
    Bank of The Philippine Islands
    		2,1264USD
    -7,55 %
    		2,3000USD-7,55 %1,7700USD+20,14 %
    BDO Unibank
    		2,8100USD
    -8,17 %
    		2,9600USD+3,38 %1,9800USD+54,55 %
    BEC World Public
    		------
    Berger Paints India
    		459,55INR
    -3,82 %
    		679,05INR-32,32 %477,80INR-3,82 %
    Berli Jucker Public Company
    		------
    BF Utilities
    		908,35INR
    -3,57 %
    		987,10INR-7,98 %355,55INR+155,48 %
    Bharat Forge
    		1.555,10INR
    +0,03 %
    		1.573,40INR-1,16 %777,00INR+100,14 %
    Bharti Airtel
    		1.371,85INR
    -0,40 %
    		1.388,60INR-1,21 %818,00INR+67,71 %
    Biocon
    		309,30INR
    -0,48 %
    		323,60INR-4,42 %217,50INR+42,21 %
    BIT Mining Limited (A) (A)
    		12,200EUR
    +3,39 %
    		----
    Bitauto Holdings
    		13,600EUR
    -1,45 %
    		----
    Bloomberry Resorts Corporation
    		0,1700USD
    -5,56 %
    		0,1110USD-0,1110USD-
    Bombay Burmah Trading
    		1.467,80INR
    -0,76 %
    		1.838,00INR-20,14 %918,30INR+59,84 %
    Bombay Dyeing & Manufacturing
    		164,10INR
    -0,94 %
    		196,80INR-16,62 %78,70INR+108,51 %
    Bosideng International Holdings
    		0,5275EUR
    0,00 %
    		----
    Britannia Industries
    		5.172,50INR
    -0,50 %
    		5.386,25INR-3,97 %4.349,95INR+18,91 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Jardine Strategic Holdings (Bermudas)
    		27,60EUR13.04.210,00 EUR0EUR03,12 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Tencent
    		42,90EUR31.05.24-1,20 EUR2.034.846EUR47.651410,57 Mrd.EUR
    Reliance Industries
    		2.859,60INR31.05.24+9,60 INR0INR0213,79 Mrd.EUR
    Alibaba Group
    		72,30EUR31.05.24-1,30 EUR3.654.277EUR51.075187,08 Mrd.EUR
    Tata Consultancy Services
    		3.669,50INR31.05.24-66,30 INR0INR0148,36 Mrd.EUR
    IOI Properties Group Bhd
    		0,2400USD24.01.230,0000 USD0USD0111,95 Mrd.EUR
    MY E.G.Services Berhad
    		0,1700USD23.11.220,0000 USD0USD0107,69 Mrd.EUR
    TTW Public Company
    		0,2899USD13.03.23-0,0501 USD0USD70097,99 Mrd.EUR
    Bharti Airtel
    		1.371,85INR31.05.24-5,55 INR0INR090,47 Mrd.EUR
    Hon Hai Precision Industry
    		5,4316USD31.05.24+0,1926 USD5.432USD1.00069,35 Mrd.EUR
    PT Bank Central Asia
    		0,5220EUR31.05.24+0,0055 EUR0EUR059,56 Mrd.EUR
    Netease
    		82,50EUR31.05.24-1,50 EUR4.476EUR6756,38 Mrd.EUR
    Sapura Energy Bhd
    		0,0400USD08.04.20-0,0400 USD12USD30053,98 Mrd.EUR
    Silverlake Axis
    		0,2440USD18.11.21+0,0091 USD564USD2.31053,12 Mrd.EUR
    Bajaj Finance
    		6.702,50INR31.05.24+87,05 INR0INR044,83 Mrd.EUR
    Oversea-Chinese Banking
    		9,9420EUR31.05.24+0,1200 EUR0EUR044,69 Mrd.EUR
    Adani Enterprises
    		3.411,45INR31.05.24+218,35 INR0INR042,97 Mrd.EUR
    JD.com
    		27,30EUR31.05.24-0,60 EUR409.903EUR15.20242,97 Mrd.EUR
    HCL Technologies
    		1.322,80INR31.05.24-9,20 INR0INR039,66 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.460,15INR31.05.24+0,60 INR0INR038,71 Mrd.EUR
    Kotak Mahindra Bank
    		1.679,70INR31.05.24-10,95 INR0INR036,87 Mrd.EUR
    PT Chandra Asri Petrochemical
    		0,4500USD25.04.24+0,0458 USD450USD1.00035,85 Mrd.EUR
    Sea (A)
    		62,20EUR31.05.24+0,20 EUR176.576EUR3.17635,25 Mrd.EUR
    United Overseas Bank
    		21,100EUR31.05.24+0,240 EUR0EUR035,23 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,6975EUR31.05.24-0,1075 EUR104.195EUR23.23834,80 Mrd.EUR
    Mahindra & Mahindra
    		2.506,45INR31.05.24+11,75 INR0INR034,44 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.437,70INR31.05.24+54,30 INR0INR034,32 Mrd.EUR
    Tata Motors
    		922,85INR31.05.24-1,30 INR0INR033,87 Mrd.EUR
    Adani Power
    		756,65INR31.05.24+58,45 INR0INR032,25 Mrd.EUR
    Hindustan Zinc
    		687,00INR31.05.24+19,35 INR0INR032,07 Mrd.EUR
    Titan Company
    		3.242,65INR31.05.24-27,35 INR0INR031,81 Mrd.EUR
    UltraTech Cement
    		9.901,35INR31.05.24+35,15 INR0INR031,58 Mrd.EUR
    Baidu
    		89,60EUR31.05.24-1,80 EUR1.596.193EUR17.83231,42 Mrd.EUR
    BYD
    		25,90EUR31.05.24-0,45 EUR4.752.894EUR184.16228,44 Mrd.EUR
    Bajaj Auto
    		9.082,45INR31.05.24+115,30 INR0INR028,40 Mrd.EUR
    Anta Sports Products
    		10,040EUR31.05.24-0,012 EUR53.895EUR6.35727,24 Mrd.EUR
    Wipro
    		437,75INR31.05.24+0,80 INR0INR026,55 Mrd.EUR
    Sun Hung Kai Properties
    		8,9500EUR31.05.240,0000 EUR0EUR025,72 Mrd.EUR
    JSW Steel
    		881,45INR31.05.24-2,00 INR0INR023,54 Mrd.EUR
    DLF
    		816,60INR31.05.24+14,45 INR0INR022,33 Mrd.EUR
    Fubon Financial Holding
    		--0,0000 USD0USD022,11 Mrd.EUR
    Delta Electronics
    		----21,25 Mrd.EUR
    Techtronic Industries
    		11,435EUR31.05.24+0,195 EUR0EUR020,98 Mrd.EUR
    ArcelorMittal
    		24,470EUR31.05.24+0,460 EUR124.316EUR5.17520,39 Mrd.EUR
    Galaxy Entertainment Group
    		4,4400EUR31.05.24-0,0800 EUR0EUR019,40 Mrd.EUR
    CLP Holdings
    		7,3500EUR31.05.24-0,1000 EUR929EUR12318,57 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Jiayuan International Group
    		0,0220EUR31.01.230,0005EUR0,0220EUR0,0220EUR+4.300,00 %+0,0215 EUR-0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD-0
    China Evergrande Group
    		0,0150USD01.06.240,0120USD0,0150USD0,0320USD+25,00 %+0,0030 USD-0
    San Miguel Food and Beverage
    		0,8025USD11.01.230,6700USD0,8025USD0,8025USD+19,78 %+0,1325 USD-0
    PT Media Nusantara Citra
    		0,0225EUR31.05.240,0200EUR0,0185EUR0,0235EUR+12,50 %+0,0025 EUR-0
    PT Chandra Asri Petrochemical
    		0,4500USD25.04.240,4042USD0,4500USD0,4500USD+11,33 %+0,0458 USD-0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD-0
    PT Summarecon Agung
    		0,0325EUR31.05.240,0295EUR0,0295EUR0,0325EUR+10,17 %+0,0030 EUR-0
    Capital A Berhad
    		0,1700USD31.05.240,1550USD0,1700USD0,1700USD+9,68 %+0,0150 USD-0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD-0
    Adani Power
    		756,65INR31.05.24698,20INR756,65INR756,65INR+8,37 %+58,45 INR-0
    Genting Malaysia Bhd
    		0,5827USD24.05.240,5384USD0,5827USD0,5827USD+8,23 %+0,0443 USD-0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD-0
    Foxconn Technology
    		1,9014USD20.05.241,7600USD1,9014USD1,9014USD+8,04 %+0,1414 USD-0
    PT Pakuwon Jati
    		0,0225EUR31.05.240,0210EUR0,0210EUR0,0225EUR+7,14 %+0,0015 EUR-0
    Adani Enterprises
    		3.411,45INR31.05.243.193,10INR3.411,45INR3.411,45INR+6,84 %+218,35 INR-0
    PT Global Mediacom
    		0,0080EUR31.05.240,0075EUR0,0080EUR0,0080EUR+6,67 %+0,0005 EUR-0
    Universal Robina
    		2,0000USD21.05.241,8900USD2,0000USD2,0000USD+5,82 %+0,1100 USD-0
    Torrent Power
    		1.516,25INR31.05.241.436,60INR1.516,25INR1.516,25INR+5,54 %+79,65 INR-0
    Vodafone Idea
    		15,260INR31.05.2414,590INR15,260INR15,260INR+4,59 %+0,670 INR-0
    GMR Airports Infrastructure
    		84,60INR31.05.2481,07INR84,60INR84,60INR+4,35 %+3,53 INR-0
    PT Ace Hardware Indonesia
    		0,0480EUR31.05.240,0460EUR0,0460EUR0,0480EUR+4,35 %+0,0020 EUR-0
    Lifestyle International Holdings
    		0,6050EUR06.12.220,5800EUR0,6050EUR0,6100EUR+4,31 %+0,0250 EUR-0
    Zall Smart Commerce Group
    		0,0605EUR18.08.210,0580EUR0,0605EUR0,0605EUR+4,31 %+0,0025 EUR-0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD-0
    Fortis Healthcare
    		475,95INR31.05.24457,00INR475,95INR475,95INR+4,15 %+18,95 INR-0
    Sun Art Retail Group
    		0,2080EUR31.05.240,2000EUR0,2080EUR0,2080EUR+4,00 %+0,0080 EUR-0
    Adani Ports & Special Economic Zone
    		1.437,70INR31.05.241.383,40INR1.437,70INR1.437,70INR+3,93 %+54,30 INR-0
    Hongkong Land Holdings
    		3,1800EUR31.05.243,0600EUR3,1800EUR3,1800EUR+3,92 %+0,1200 EUR-0
    Silverlake Axis
    		0,2440USD18.11.210,2349USD0,2440USD0,2440USD+3,87 %+0,0091 USD-0
    Dmci Holdings
    		0,2700USD26.10.150,2600USD0,2700USD0,2700USD+3,85 %+0,0100 USD-0
    Hon Hai Precision Industry
    		5,4316USD31.05.245,2390USD5,4316USD5,4316USD+3,68 %+0,1926 USD-0
    Fortune Real Estate Investment Trust
    		0,4660USD23.04.240,4495USD0,4660USD0,4660USD+3,67 %+0,0165 USD-0
    PT Indika Energy
    		0,0575EUR31.05.240,0555EUR0,0560EUR0,0575EUR+3,60 %+0,0020 EUR-0
    Prestige Estates Projects
    		1.596,00INR31.05.241.540,75INR1.596,00INR1.596,00INR+3,59 %+55,25 INR-0
    Sino Biopharmaceutical
    		0,3402EUR31.05.240,3286EUR0,3253EUR0,3402EUR+3,53 %+0,0116 EUR-0
    Alliance Global GroupInc
    		0,1755USD12.04.240,1695USD0,1674USD0,1755USD+3,51 %+0,0060 USD-0
    BIT Mining Limited (A) (A)
    		12,200EUR21.04.2111,800EUR11,300EUR13,200EUR+3,39 %+0,400 EUR-0
    LVGEM (China) Real Estate Investment
    		0,2421EUR26.02.210,2342EUR0,2421EUR0,2421EUR+3,37 %+0,0079 EUR-0
    Hello Group (A) (A)
    		10,800EUR03.08.2110,450EUR10,000EUR10,900EUR+3,35 %+0,350 EUR-0
    Force Motors
    		8.742,75INR31.05.248.483,15INR8.742,75INR8.742,75INR+3,06 %+259,60 INR-0
    Hindustan Zinc
    		687,00INR31.05.24667,65INR687,00INR687,00INR+2,90 %+19,35 INR-0
    Heg
    		2.295,10INR31.05.242.233,75INR2.295,10INR2.295,10INR+2,75 %+61,35 INR-0
    Tata Power
    		436,80INR31.05.24425,15INR436,80INR436,80INR+2,74 %+11,65 INR-0
    Havells India
    		1.909,00INR31.05.241.858,35INR1.909,00INR1.909,00INR+2,73 %+50,65 INR-0
    NEXON
    		15,800EUR31.05.2415,400EUR15,800EUR15,900EUR+2,60 %+0,400 EUR-0
    Yue Yuen Industrial (Holdings)
    		1,7200EUR31.05.241,6800EUR1,7200EUR1,7200EUR+2,38 %+0,0400 EUR-0
    Adani Transmission
    		1.122,80INR31.05.241.096,95INR1.122,80INR1.122,80INR+2,36 %+25,85 INR-0
    Future Retail
    		2,2000INR27.05.242,1500INR2,2000INR2,2000INR+2,33 %+0,0500 INR-0
    China MinSheng Banking (H)
    		0,3560EUR31.05.240,3480EUR0,3560EUR0,3560EUR+2,30 %+0,0080 EUR-0