checkAd
    Startseite > Indizes > Hang Seng Stock Connect China AH (A) Index

    Hang Seng Stock Connect China AH (A) Index Index

    2.643,38
     
    PKT
    +0,13 %
    +3,32 PKT
    Letzter Kurs 07.06.24 Hong Kong
    SYM: AHXA
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzHong Kong
    Letzter Kurs2.643,38 PKT
    Performance+0,13 %
    Kurszeit07.06.24
    Tageshoch2.649,07 PKT
    Tagestief2.625,37 PKT
    Vortageskurs2.643,38 PKT
    52-Wochen Hoch2.722,44 PKT
    52-Wochen Tief2.250,29 PKT
    Performance 1 Monat+0,36 %
    Performance 1 Jahr+1,59 %

    Performance

    1 Tag2.643,38 PKT
    +0,13 %
    1 Woche2.642,10 PKT
    +0,05 %
    1 Monat2.630,66 PKT
    +0,48 %
    3 Monate2.533,38 PKT
    +4,34 %
    6 Monate2.323,19 PKT
    +13,78 %
    Lfd. Jahr2.340,64 PKT
    +12,93 %
    1 Jahr2.598,77 PKT
    +1,72 %
    3 Jahre2.989,85 PKT
    -11,59 %
    5 Jahre2.600,22 PKT
    +1,66 %
    10 Jahre1.408,53 PKT
    +87,67 %
    mehr Performancedaten »

    Hang Seng Stock Connect China AH (A) Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    China Communications Construction Company (A)
    		9,090007.06.24+0,0500+0,55
    		0
    China Life Insurance (A)
    		30,9907.06.24-0,22-0,70
    		0
    China CITIC Bank Ltd (A)
    		6,940007.06.24+0,0200+0,29
    		0
    Bank of Communications shs(A)
    		7,360007.06.24+0,1800+2,51
    		0
    Aluminum of China (A)
    		7,920007.06.24-0,0200-0,25
    		0
    China Construction Bank Shs(A)
    		7,200007.06.24+0,1100+1,55
    		0
    China Oilfield Services Shs(A)
    		17,67007.06.24+0,210+1,20
    		0
    China Shenhua Energy Company Shs(A)
    		44,1507.06.24-0,01-0,02
    		0
    PetroChina Shs(A)
    		9,990007.06.240,00000,00
     
    		0
    China Railway Group Shs(A)
    		6,680007.06.240,00000,00
     
    		0
    China Pacific Insurance (Group) Shs(A)
    		28,3107.06.24-0,04-0,14
    		0
    China Railway Construction Ltd Shs(A)
    		8,680007.06.24+0,0300+0,35
    		0
    CRRC Ltd (A)
    		7,200007.06.24+0,0900+1,27
    		0
    Zijin Mining Group Shs(A)
    		17,76007.06.24+0,170+0,97
    		0
    Guangzhou Automobile Group Ltd (A)
    		8,670007.06.24+0,0400+0,46
    		0
    Ping An Insurance (Group) Company of China Registered (A)
    		42,1207.06.24-0,33-0,78
    		0
    Great Wall Motor (A)
    		25,0107.06.24-0,47-1,84
    		0
    Huatai Securities Shs(A)
    		12,98007.06.24-0,070-0,54
    		0
    Agricultural Bank of China Shs(A)
    		4,260007.06.24-0,1700-3,84
    		0
    Ganfeng Lithium Group Ltd Registered (A)
    		-0,00000,00
     
    		0
    China Everbright Bank (A)
    		3,210007.06.24+0,0300+0,94
    		0
    New China Life Insurance (A)
    		31,8607.06.24-0,04-0,13
    		0
    CMOC Group Limited Registered (A)
    		8,410007.06.24+0,1400+1,69
    		0
    China Galaxy Securities Registered (A)
    		11,34007.06.24-0,030-0,26
    		0
    WuXi AppTec Ltd. Registered (A)
    		42,3907.06.24-0,19-0,45
    		0
    China Securities (doing business CSC Financial Ltd) Registered (A)
    		20,69007.06.24-0,100-0,48
    		0
    The People's Insurance Company (Group) of China Registered (A)
    		5,250007.06.24-0,0200-0,38
    		0
    Chongqing Rural Commercial Bank Registered (A)
    		5,030007.06.24+0,0200+0,40
    		0
    Postal Savings Bank of China Registered (A)
    		5,050007.06.24+0,0600+1,20
    		0
    Guangzhou Baiyunshan Pharmaceutical Holdings (A)
    		31,7907.06.24+0,29+0,92
    		0
    Sinopec Shanghai Petrochemical (A)
    		2,710007.06.24+0,0600+2,26
    		0
    Tsingtao Brewery (A)
    		79,5007.06.24-0,38-0,48
    		0
    Maanshan Iron & Steel (A)
    		2,190007.06.24+0,0600+2,82
    		0
    Shanghai Pharmaceuticals Holding (A)
    		18,78007.06.24+0,340+1,84
    		0
    Haitong Securities (A)
    		8,080007.06.24-0,0200-0,25
    		0
    Fuyao Glass Industry Group Registered (A)
    		47,4507.06.24-0,25-0,52
    		0
    China Eastern Airlines Ltd (A)
    		3,960007.06.24+0,0100+0,25
    		0
    Yankuang Energy Group Company Limited Registered (A)
    		23,87007.06.24+0,040+0,17
    		0
    Shanghai Fosun Pharmaceutical (Group) (A)
    		23,97007.06.24+0,350+1,48
    		0
    China MinSheng Banking (A)
    		3,850007.06.24+0,0400+1,05
    		0
    Jiangsu Expressway (A)
    		12,01007.06.24+0,150+1,26
    		0
    Industrial and Commercial Bank of China (A)
    		5,520007.06.24+0,0600+1,10
    		0
    China Petroleum & Chemical (A)
    		6,290007.06.24-0,0400-0,63
    		0
    CITIC Securities (A)
    		18,38007.06.24-0,110-0,59
    		0
    Air China (A)
    		7,450007.06.24+0,0100+0,13
    		0
    Bank of China (A)
    		4,530007.06.24+0,0800+1,80
    		0
    Shandong Gold Mining (A)
    		28,8507.06.24-0,26-0,89
    		0
    China Southern Airlines (A)
    		5,870007.06.24+0,0200+0,34
    		0
    Huaneng Power International (A)
    		9,400007.06.24+0,1300+1,40
    		0
    COSCO SHIPPING Energy Transportation Registered (A)
    		18,40007.06.24+0,490+2,74
    		0
    alle Werte »

    Stammdaten Hang Seng Stock Connect China AH (A) Index

    NameHang Seng Stock Connect China AH (A) Index
    KategorieIndex
    SymbolAHXA
    LandFlagge Hongkong Hongkong

    Indexanbieter

    AnbieterHong Kong Hang Seng Indices
    HerkunftFlagge Hongkong Hongkong