Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 4.056,89 PKT |
Performance | +1,30 % |
Kurszeit | 07.05.24 |
Tageshoch | 4.056,89 PKT |
Tagestief | 4.056,89 PKT |
Vortageskurs | 4.004,93 PKT |
52-Wochen Hoch | 4.057,14 PKT |
52-Wochen Tief | 3.425,66 PKT |
Performance 1 Monat | +0,82 % |
Performance 1 Jahr | +11,00 % |
1 Tag | 4.056,89 PKT | +1,30 % |
1 Woche | 3.994,06 PKT | +1,57 % |
1 Monat | 4.023,76 PKT | +0,82 % |
3 Monate | 3.861,58 PKT | +5,06 % |
6 Monate | 3.524,42 PKT | +15,11 % |
Lfd. Jahr | 3.725,57 PKT | +8,89 % |
1 Jahr | 3.654,83 PKT | +11,00 % |
3 Jahre | 3.195,47 PKT | +26,96 % |
5 Jahre | 2.951,66 PKT | +37,44 % |
10 Jahre | 2.714,17 PKT | +49,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
100,60 | 13:20:57 | -4,10 | -3,92 | 17.836.233 | ||
275,00 | 13:20:21 | +1,50 | +0,55 | 11.866.664 | ||
117,00 | 13:19:50 | -1,35 | -1,14 | 8.366.315 | ||
16,014 | 13:21:02 | -0,044 | -0,27 | 7.228.613 | ||
431,60 | 13:21:00 | +11,40 | +2,71 | 4.971.334 | ||
5,7860 | 13:21:07 | -0,0620 | -1,06 | 4.762.907 | ||
49,66 | 13:18:48 | -0,32 | -0,64 | 4.523.892 | ||
38,05 | 13:21:15 | -0,60 | -1,55 | 4.370.461 | ||
175,92 | 13:15:20 | +1,76 | +1,01 | 4.177.582 | ||
21,700 | 13:20:25 | +0,040 | +0,18 | 3.977.931 | ||
28,48 | 13:20:51 | -0,07 | -0,25 | 3.641.943 | ||
12,930 | 13:19:57 | +0,025 | +0,19 | 2.355.832 | ||
81,40 | 13:15:41 | +1,96 | +2,47 | 1.903.155 | ||
25,91 | 13:15:47 | -0,32 | -1,22 | 1.428.625 | ||
848,30 | 13:19:54 | +2,60 | +0,31 | 1.358.527 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
162,06 | 13:21:04 | +3,10 | +1,95 | 1.153.589 | ||
27,91 | 13:21:16 | -0,07 | -0,25 | 875.517 | ||
33,31 | 13:20:48 | +0,73 | +2,24 | 836.569 | ||
33,81 | 13:21:13 | -0,10 | -0,29 | 788.034 | ||
792,40 | 13:13:32 | +1,90 | +0,24 | 739.218 | ||
6,4440 | 13:18:41 | +0,0840 | +1,32 | 616.682 | ||
64,33 | 13:17:22 | -0,81 | -1,24 | 594.992 | ||
69,61 | 13:03:33 | +0,10 | +0,14 | 582.572 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
49,24 | 13:14:02 | +0,32 | +0,65 | 447.161 | ||
133,60 | 12:58:39 | -2,60 | -1,91 | 422.929 | ||
67,19 | 13:08:37 | 0,00 | 0,00 | 369.203 | ||
10,525 | 13:15:16 | +0,090 | +0,86 | 367.262 | ||
2.312,00 | 13:18:00 | +15,00 | +0,65 | 355.037 | ||
15,640 | 13:20:37 | +0,095 | +0,61 | 345.998 | ||
95,24 | 14:02:25 | +1,08 | +1,15 | 334.886 | ||
4,9120 | 13:16:26 | +0,0290 | +0,59 | 334.315 | ||
446,75 | 13:12:04 | +2,20 | +0,49 | 291.857 | ||
226,90 | 13:19:28 | +4,85 | +2,18 | 291.731 | ||
186,30 | 13:21:02 | +2,02 | +1,10 | 275.601 | ||
14,788 | 11:47:29 | -0,180 | -1,20 | 271.292 | ||
93,50 | 13:01:54 | +1,27 | +1,38 | 268.664 | ||
5,3570 | 13:15:46 | -0,1020 | -1,87 | 240.804 | ||
196,80 | 09.04.19 | -0,30 | -0,15 | 238.280 | ||
3,6050 | 13:03:20 | +0,0075 | +0,21 | 235.451 | ||
10,325 | 13:04:44 | +0,145 | +1,42 | 234.108 | ||
24,310 | 13:07:50 | -0,390 | -1,58 | 218.659 | ||
72,55 | 13:15:59 | +1,35 | +1,90 | 190.451 | ||
114,25 | 13:08:15 | +1,80 | +1,60 | 189.935 | ||
8,4280 | 12:48:41 | +0,1280 | +1,54 | 173.945 | ||
14,595 | 13:19:44 | +0,225 | +1,57 | 149.778 | ||
30,90 | 13:20:42 | -0,48 | -1,53 | 145.516 | ||
52,84 | 13:19:29 | -0,36 | -0,68 | 141.866 | ||
227,30 | 14:02:14 | +0,70 | +0,31 | 127.596 |
Name | Ftse Eurotop 100 Index/Eur |
Kategorie | Index |
ISIN | NL0000245710 |
Symbol | E100 |
Land | Niederlande |
Anbieter | Amsterdam Exchange Aex-Index |
Herkunft | Niederlande |