Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.450,55 PKT |
Performance | +1,07 % |
Kurszeit | 07.05.24 |
Tageshoch | 1.450,55 PKT |
Tagestief | 1.450,55 PKT |
Vortageskurs | 1.435,19 PKT |
52-Wochen Hoch | 1.450,46 PKT |
52-Wochen Tief | 1.186,36 PKT |
Performance 1 Monat | +1,40 % |
Performance 1 Jahr | +14,73 % |
1 Tag | 1.450,55 PKT | +1,07 % |
1 Woche | 1.420,16 PKT | +2,14 % |
1 Monat | 1.430,48 PKT | +1,40 % |
3 Monate | 1.347,04 PKT | +7,68 % |
6 Monate | 1.224,59 PKT | +18,45 % |
Lfd. Jahr | 1.316,01 PKT | +10,22 % |
1 Jahr | 1.264,28 PKT | +14,73 % |
3 Jahre | 1.233,37 PKT | +17,61 % |
5 Jahre | 1.075,03 PKT | +34,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
275,00 | 13:20:21 | +1,50 | +0,55 | 11.866.664 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
431,60 | 13:21:00 | +11,40 | +2,71 | 4.971.334 | ||
32,88 | 13:20:34 | -0,21 | -0,63 | 4.869.261 | ||
175,92 | 13:15:20 | +1,76 | +1,01 | 4.177.582 | ||
21,700 | 13:20:25 | +0,040 | +0,18 | 3.977.931 | ||
12,930 | 13:19:57 | +0,025 | +0,19 | 2.355.832 | ||
155,10 | 13:20:44 | +1,70 | +1,11 | 1.361.177 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
792,40 | 13:13:32 | +1,90 | +0,24 | 739.218 | ||
6,4440 | 13:18:41 | +0,0840 | +1,32 | 616.682 | ||
64,33 | 13:17:22 | -0,81 | -1,24 | 594.992 | ||
96,10 | 21:12:53 | +1,94 | +2,06 | 550.378 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
29,27 | 13:05:43 | -0,78 | -2,60 | 439.218 | ||
67,19 | 13:08:37 | 0,00 | 0,00 | 369.203 | ||
10,525 | 13:15:16 | +0,090 | +0,86 | 367.262 | ||
222,10 | 13:21:08 | -0,60 | -0,27 | 361.416 | ||
15,640 | 13:20:37 | +0,095 | +0,61 | 345.998 | ||
446,75 | 13:12:04 | +2,20 | +0,49 | 291.857 | ||
16,030 | 10:01:13 | +0,130 | +0,82 | 289.448 | ||
57,16 | 13:12:47 | -0,86 | -1,48 | 283.975 | ||
186,30 | 13:21:02 | +2,02 | +1,10 | 275.601 | ||
14,788 | 11:47:29 | -0,180 | -1,20 | 271.292 | ||
93,50 | 13:01:54 | +1,27 | +1,38 | 268.664 | ||
187,35 | 13:18:32 | +0,25 | +0,13 | 208.465 | ||
3,4865 | 13:18:45 | +0,0040 | +0,11 | 195.082 | ||
114,25 | 13:08:15 | +1,80 | +1,60 | 189.935 | ||
8,4280 | 12:48:41 | +0,1280 | +1,54 | 173.945 | ||
227,35 | 21:12:53 | +0,75 | +0,33 | 162.157 | ||
11,095 | 13:19:11 | -0,085 | -0,76 | 150.364 | ||
165,30 | 13:13:28 | +1,35 | +0,82 | 150.284 | ||
14,595 | 13:19:44 | +0,225 | +1,57 | 149.778 | ||
30,90 | 13:20:42 | -0,48 | -1,53 | 145.516 | ||
205,10 | 13:13:35 | +0,50 | +0,24 | 134.454 | ||
31,70 | 13:12:33 | +0,34 | +1,08 | 129.823 | ||
4,2250 | 13:14:07 | -0,0410 | -0,96 | 116.219 | ||
1,2300 | 11:51:24 | -0,0300 | -2,38 | 110.302 | ||
103,65 | 13:15:15 | +0,50 | +0,48 | 96.070 | ||
32,66 | 12:14:42 | +0,44 | +1,37 | 95.389 | ||
8,2180 | 13:21:05 | -0,1760 | -2,10 | 90.385 | ||
213,50 | 12:53:02 | +4,70 | +2,25 | 84.439 | ||
23,890 | 12:50:02 | -0,040 | -0,17 | 83.536 | ||
45,18 | 13:10:45 | +0,14 | +0,31 | 77.829 | ||
59,16 | 13:13:48 | +0,58 | +0,99 | 73.337 | ||
3,3700 | 11:54:54 | 0,0000 | 0,00 | 67.726 | ||
92,98 | 13:16:03 | +2,30 | +2,54 | 64.559 | ||
2,8720 | 10:34:11 | -0,0140 | -0,49 | 63.748 | ||
148,10 | 11:42:56 | +2,55 | +1,75 | 60.969 |
Name | Euronext Europe Sustainable 100 EW Index |
Kategorie | Index |
ISIN | NL0012758627 |
Symbol | ES1EP |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |