Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.947,00 PKT |
Performance | +1,23 % |
Kurszeit | 07.05.24 |
Tageshoch | 1.947,00 PKT |
Tagestief | 1.947,00 PKT |
Vortageskurs | 1.947,00 PKT |
52-Wochen Hoch | 1.937,70 PKT |
52-Wochen Tief | 1.607,26 PKT |
Performance 1 Monat | +1,66 % |
Performance 1 Jahr | +10,03 % |
1 Tag | 1.947,00 PKT | +1,23 % |
1 Woche | 1.909,84 PKT | +1,95 % |
1 Monat | 1.915,18 PKT | +1,66 % |
3 Monate | 1.847,64 PKT | +5,38 % |
6 Monate | 1.673,79 PKT | +16,32 % |
Lfd. Jahr | 1.780,78 PKT | +9,33 % |
1 Jahr | 1.769,51 PKT | +10,03 % |
3 Jahre | 1.620,23 PKT | +20,17 % |
5 Jahre | 1.430,67 PKT | +36,09 % |
10 Jahre | 1.437,41 PKT | +35,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
535,90 | 22:12:11 | +1,80 | +0,34 | 1.191.974 | ||
100,95 | 22:11:17 | -3,75 | -3,58 | 1.101.991 | ||
36,10 | 22:10:51 | -0,05 | -0,12 | 782.976 | ||
96,10 | 22:12:55 | +1,94 | +2,06 | 550.378 | ||
38,26 | 22:10:58 | -0,37 | -0,96 | 492.054 | ||
28,42 | 22:10:35 | -0,54 | -1,85 | 447.688 | ||
21,635 | 22:10:40 | -0,020 | -0,09 | 429.873 | ||
161,88 | 22:12:11 | +2,93 | +1,84 | 426.274 | ||
0,7910 | 22:12:11 | -0,0021 | -0,26 | 416.971 | ||
12,970 | 22:10:35 | +0,065 | +0,50 | 378.243 | ||
49,54 | 22:11:08 | -0,39 | -0,79 | 338.287 | ||
28,54 | 22:11:17 | -0,01 | -0,02 | 247.962 | ||
176,54 | 22:11:17 | +2,45 | +1,41 | 189.948 | ||
20,410 | 22:11:03 | +0,070 | +0,34 | 177.056 | ||
28,18 | 22:12:11 | +0,16 | +0,57 | 163.996 | ||
51,88 | 22:12:11 | -0,13 | -0,25 | 120.662 | ||
61,82 | 22:10:35 | -1,83 | -2,88 | 116.013 | ||
57,81 | 22:10:49 | -0,21 | -0,36 | 112.303 | ||
24,275 | 22:00:10 | -0,385 | -1,56 | 104.497 | ||
232,55 | 21:58:02 | +3,20 | +1,40 | 99.302 | ||
8,4550 | 21:55:46 | +0,1640 | +1,98 | 99.002 | ||
27,60 | 22:10:02 | -0,83 | -2,92 | 98.712 | ||
94,43 | 22:10:02 | -5,33 | -5,34 | 94.989 | ||
186,98 | 22:10:29 | +0,28 | +0,15 | 91.932 | ||
222,35 | 22:10:35 | -0,05 | -0,02 | 91.272 | ||
26,95 | 22:12:11 | -0,64 | -2,32 | 90.717 | ||
38,70 | 22:12:20 | +1,30 | +3,46 | 85.478 | ||
16,913 | 22:12:11 | +1,193 | +7,59 | 56.959 | ||
849,20 | 22:12:11 | +2,90 | +0,34 | 56.768 | ||
45,34 | 22:10:35 | +0,23 | +0,51 | 53.189 | ||
136,15 | 22:12:55 | +0,20 | +0,15 | 53.004 | ||
92,72 | 22:12:55 | +0,85 | +0,93 | 52.535 | ||
58,54 | 22:12:11 | +2,13 | +3,78 | 49.128 | ||
29,39 | 22:12:11 | -0,70 | -2,33 | 47.695 | ||
154,15 | 22:10:35 | +0,80 | +0,52 | 44.123 | ||
186,81 | 22:12:11 | +2,29 | +1,24 | 43.996 | ||
51,40 | 14:32:06 | 0,00 | 0,00 | 41.450 | ||
33,28 | 22:12:11 | +0,65 | +1,98 | 41.209 | ||
106,18 | 22:12:11 | +1,13 | +1,07 | 38.325 | ||
227,53 | 22:10:49 | +5,25 | +2,36 | 35.021 | ||
47,54 | 22:12:11 | +0,70 | +1,49 | 34.901 | ||
4,9670 | 22:11:46 | +0,0700 | +1,43 | 34.136 | ||
10,908 | 22:10:49 | +0,015 | +0,14 | 32.475 | ||
22,125 | 22:10:03 | +0,475 | +2,19 | 29.985 | ||
256,30 | 22:12:55 | +2,65 | +1,04 | 29.940 | ||
36,04 | 22:12:11 | -0,07 | -0,20 | 29.784 | ||
79,04 | 22:10:49 | -0,45 | -0,57 | 29.776 | ||
466,75 | 22:12:55 | +4,40 | +0,95 | 29.741 | ||
22,080 | 15.01.21 | -0,655 | -2,88 | 27.971 | ||
180,17 | 26.04.21 | +3,24 | +1,83 | 27.875 |
Name | Euronext Climate Europe Index |
Kategorie | Index |
ISIN | NL0011923024 |
Symbol | ENCLE |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |