Börsenplatz | STOXX |
Letzter Kurs | 6.372,79 PKT |
Performance | -0,42 % |
Kurszeit | 08.05.24 |
Tageshoch | 6.372,79 PKT |
Tagestief | 6.372,79 PKT |
Vortageskurs | 6.399,52 PKT |
52-Wochen Hoch | 6.286,96 PKT |
52-Wochen Tief | 4.851,39 PKT |
Performance 1 Monat | +2,58 % |
Performance 1 Jahr | +15,18 % |
1 Tag | 6.372,79 PKT | -0,42 % |
1 Woche | 6.213,53 PKT | +2,56 % |
1 Monat | 6.183,98 PKT | +3,05 % |
3 Monate | 5.614,15 PKT | +13,51 % |
6 Monate | 5.231,23 PKT | +21,82 % |
Lfd. Jahr | 5.841,79 PKT | +9,09 % |
1 Jahr | 5.507,64 PKT | +15,71 % |
3 Jahre | 5.713,10 PKT | +11,55 % |
5 Jahre | 4.592,08 PKT | +38,78 % |
10 Jahre | 4.197,05 PKT | +51,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
14,075 | 14:02:44 | -0,025 | -0,18 | 2.682.706 | ||
536,00 | 14:03:21 | 0,00 | 0,00 | 2.562.675 | ||
47,47 | 14:03:25 | +0,12 | +0,25 | 1.279.342 | ||
6,7900 | 13:58:57 | -0,0040 | -0,06 | 1.262.156 | ||
41,44 | 14:00:58 | +0,18 | +0,44 | 676.467 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
49,71 | 13:57:26 | +0,55 | +1,12 | 373.578 | ||
100,45 | 13:55:59 | -2,35 | -2,29 | 283.822 | ||
28,18 | 11:42:38 | +0,61 | +2,21 | 183.902 | ||
29,85 | 11:43:11 | +0,10 | +0,34 | 118.634 | ||
83,02 | 13:49:18 | +0,68 | +0,83 | 113.902 | ||
68,55 | 14:01:01 | -0,25 | -0,36 | 104.940 | ||
58,25 | 14:03:12 | -0,50 | -0,85 | 97.203 | ||
48,59 | 11:36:25 | +0,10 | +0,21 | 64.829 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
33,45 | 11:43:00 | -0,10 | -0,30 | 61.331 | ||
33,90 | 14.08.21 | 0,00 | 0,00 | 52.803 | ||
102,50 | 13:56:00 | +0,20 | +0,20 | 48.844 | ||
48,60 | 10:11:21 | +0,14 | +0,29 | 42.029 | ||
17,460 | 11:53:35 | +0,280 | +1,63 | 41.604 | ||
44,70 | 10:34:26 | -0,09 | -0,20 | 40.953 | ||
45,12 | 13:56:36 | +0,26 | +0,58 | 33.774 | ||
7,0700 | 11:57:05 | 0,0000 | 0,00 | 32.857 | ||
48,54 | 11:11:05 | +0,10 | +0,21 | 31.182 | ||
31,92 | 13:57:41 | -0,12 | -0,37 | 30.181 | ||
76,96 | 11:28:27 | +0,16 | +0,21 | 28.390 | ||
9,9620 | 10:11:01 | -0,6430 | -6,06 | 25.974 | ||
45,60 | 14:01:19 | +0,01 | +0,02 | 24.440 | ||
53,35 | 13:47:35 | -0,30 | -0,56 | 23.491 | ||
16,340 | 11:51:02 | -0,320 | -1,92 | 23.251 | ||
4,6920 | 11:52:35 | +0,0320 | +0,69 | 19.863 | ||
41,05 | 11:47:12 | 0,00 | 0,00 | 15.848 | ||
24,800 | 09:30:11 | -0,120 | -0,48 | 15.583 | ||
16,100 | 12:12:15 | +0,100 | +0,63 | 14.490 | ||
27,28 | 08.05.24 | +0,46 | +1,72 | 11.312 | ||
32,72 | 08.11.22 | -0,12 | -0,37 | 9.087 | ||
6,1320 | 10:32:46 | -0,1000 | -1,60 | 8.577 | ||
8,2400 | 08.05.24 | -0,0700 | -0,84 | 8.486 | ||
1,8955 | 08.05.24 | +0,0045 | +0,24 | 8.071 | ||
15,955 | 10:59:15 | +0,050 | +0,31 | 8.019 | ||
14,170 | 11:32:25 | -0,120 | -0,84 | 7.851 | ||
34,66 | 11:31:01 | +0,35 | +1,02 | 7.593 | ||
74,20 | 01.09.21 | +0,20 | +0,27 | 7.410 | ||
14,110 | 10:30:57 | -0,040 | -0,28 | 7.355 | ||
1,9970 | 13:53:52 | -0,0080 | -0,40 | 6.706 | ||
30,10 | 11:15:56 | -0,35 | -1,15 | 6.136 | ||
6,0380 | 11:28:37 | +0,0160 | +0,27 | 5.742 | ||
7,1200 | 10:46:34 | +0,0350 | +0,49 | 5.216 | ||
169,00 | 11:24:04 | +0,60 | +0,36 | 5.070 | ||
3,7600 | 10:45:32 | +0,0040 | +0,11 | 5.039 |
Name | EURO STOXX Total Market Value Mid |
Namenszusatz | ESTX Value Mid USD (Net Return) |
Kategorie | Index |
WKN | 697407 |
ISIN | CH0012351240 |
Symbol | SMVU |
Land | USA |
Anbieter | EUROSTOXX Style Index Mid Cap Value |
Herkunft | USA |