Börsenplatz | STOXX |
Letzter Kurs | 3.325,72 PKT |
Performance | +0,76 % |
Kurszeit | 17:50:00 |
Tageshoch | 3.331,24 PKT |
Tagestief | 3.311,70 PKT |
Vortageskurs | 3.300,52 PKT |
52-Wochen Hoch | 3.327,53 PKT |
52-Wochen Tief | 2.579,56 PKT |
Performance 1 Monat | +3,85 % |
Performance 1 Jahr | +15,02 % |
1 Tag | 3.325,72 PKT | +0,76 % |
1 Woche | 3.230,03 PKT | +2,96 % |
1 Monat | 3.202,52 PKT | +3,85 % |
3 Monate | 2.927,51 PKT | +13,60 % |
6 Monate | 2.744,30 PKT | +21,19 % |
Lfd. Jahr | 3.006,14 PKT | +10,63 % |
1 Jahr | 2.891,52 PKT | +15,02 % |
3 Jahre | 2.937,17 PKT | +13,23 % |
5 Jahre | 2.638,23 PKT | +26,06 % |
10 Jahre | 2.264,94 PKT | +46,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
540,80 | 19:29:33 | +4,80 | +0,90 | 7.436.990 | ||
13,990 | 19:33:10 | -0,110 | -0,78 | 5.466.653 | ||
6,7460 | 19:25:21 | -0,0480 | -0,71 | 1.982.776 | ||
47,92 | 19:16:02 | +0,57 | +1,20 | 1.468.994 | ||
49,67 | 19:27:59 | +0,51 | +1,04 | 975.697 | ||
41,22 | 19:34:36 | -0,04 | -0,10 | 960.666 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
29,85 | 19:03:39 | +0,10 | +0,34 | 438.801 | ||
28,07 | 19:21:53 | +0,50 | +1,81 | 407.906 | ||
9,7700 | 17:42:27 | -0,8350 | -7,87 | 391.938 | ||
100,95 | 17:59:47 | -1,85 | -1,80 | 367.194 | ||
68,85 | 17:24:05 | +0,05 | +0,07 | 144.225 | ||
82,64 | 17:16:47 | +0,30 | +0,36 | 135.347 | ||
48,87 | 18:23:54 | +0,38 | +0,78 | 126.121 | ||
58,85 | 19:29:07 | +0,10 | +0,17 | 125.545 | ||
7,0350 | 18:08:55 | -0,0350 | -0,50 | 106.768 | ||
102,20 | 19:13:42 | -0,10 | -0,10 | 105.218 | ||
33,65 | 18:48:03 | +0,10 | +0,30 | 90.439 | ||
17,550 | 18:57:23 | +0,370 | +2,15 | 89.915 | ||
4,6300 | 19:02:07 | -0,0300 | -0,64 | 84.605 | ||
45,53 | 18:36:33 | -0,06 | -0,13 | 70.579 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
48,64 | 17:41:23 | +0,18 | +0,37 | 57.717 | ||
41,80 | 18:06:40 | +0,75 | +1,83 | 56.697 | ||
44,83 | 18:32:13 | +0,04 | +0,09 | 56.260 | ||
31,90 | 16:51:05 | -0,14 | -0,44 | 56.230 | ||
33,90 | 14.08.21 | 0,00 | 0,00 | 52.803 | ||
77,64 | 18:21:59 | +0,84 | +1,09 | 48.894 | ||
14,310 | 16:31:53 | +0,160 | +1,13 | 48.759 | ||
53,60 | 18:27:28 | -0,05 | -0,09 | 46.029 | ||
45,04 | 19:01:51 | +0,18 | +0,40 | 45.377 | ||
48,11 | 18:40:53 | -0,33 | -0,68 | 39.038 | ||
16,900 | 18:59:19 | +0,240 | +1,44 | 38.467 | ||
25,24 | 18:16:14 | +0,32 | +1,28 | 38.133 | ||
16,125 | 18:49:42 | +0,220 | +1,38 | 36.536 | ||
29,90 | 16:44:28 | -0,55 | -1,81 | 36.096 | ||
2,0190 | 17:51:29 | +0,0140 | +0,70 | 24.637 | ||
7,1950 | 19:32:14 | +0,1100 | +1,55 | 18.410 | ||
16,100 | 12:12:15 | +0,100 | +0,63 | 14.490 | ||
5,9940 | 18:57:35 | -0,0280 | -0,46 | 12.687 | ||
34,95 | 16:17:58 | +0,64 | +1,87 | 12.467 | ||
27,28 | 08.05.24 | +0,46 | +1,72 | 11.312 | ||
12,235 | 16:26:13 | -0,095 | -0,77 | 10.475 | ||
116,60 | 15:16:54 | -0,40 | -0,34 | 10.139 | ||
14,270 | 18:40:11 | -0,020 | -0,14 | 10.123 | ||
32,72 | 08.11.22 | -0,12 | -0,37 | 9.087 | ||
6,1240 | 16:36:56 | -0,1080 | -1,73 | 8.803 | ||
8,2400 | 08.05.24 | -0,0700 | -0,84 | 8.486 | ||
1,8955 | 08.05.24 | +0,0045 | +0,24 | 8.071 | ||
5,0050 | 17:27:47 | -0,1250 | -2,44 | 7.870 |
Name | EURO STOXX Total Market Value Mid |
Namenszusatz | ESTX Value Mid EUR (Price) |
Kategorie | Index |
WKN | 697404 |
ISIN | CH0012351133 |
Symbol | SMVE |
Land | USA |
Anbieter | EUROSTOXX Style Index Mid Cap Value |
Herkunft | USA |