Börsenplatz | STOXX |
Letzter Kurs | 3.294,41 PKT |
Performance | -0,77 % |
Kurszeit | 10:12:45 |
Tageshoch | 3.308,83 PKT |
Tagestief | 3.281,78 PKT |
Vortageskurs | 3.320,07 PKT |
52-Wochen Hoch | 3.355,98 PKT |
52-Wochen Tief | 2.471,46 PKT |
Performance 1 Monat | +3,29 % |
Performance 1 Jahr | +17,10 % |
1 Tag | 3.294,41 PKT | -0,77 % |
1 Woche | 3.232,90 PKT | +1,90 % |
1 Monat | 3.214,37 PKT | +2,49 % |
3 Monate | 3.263,67 PKT | +0,94 % |
6 Monate | 2.855,67 PKT | +15,36 % |
Lfd. Jahr | 2.887,68 PKT | +14,09 % |
1 Jahr | 2.835,15 PKT | +16,20 % |
3 Jahre | 2.637,89 PKT | +24,89 % |
5 Jahre | 1.983,02 PKT | +66,13 % |
10 Jahre | 1.571,96 PKT | +109,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,52 | 10:27:52 | -0,14 | -0,53 | 2.523.603 | ||
15,282 | 10:23:53 | -0,022 | -0,14 | 2.374.579 | ||
951,60 | 10:27:38 | -2,00 | -0,21 | 1.974.047 | ||
22,640 | 10:27:38 | +0,050 | +0,22 | 1.532.983 | ||
148,42 | 10:26:19 | -2,08 | -1,38 | 1.527.069 | ||
176,62 | 10:25:41 | -0,74 | -0,42 | 1.336.049 | ||
37,46 | 10:25:56 | -0,51 | -1,33 | 957.656 | ||
751,30 | 10:25:27 | -11,70 | -1,53 | 672.235 | ||
39,36 | 10:25:21 | -0,12 | -0,30 | 580.439 | ||
54,96 | 10:27:23 | -0,12 | -0,22 | 538.866 | ||
167,60 | 10:27:32 | -20,40 | -10,85 | 445.627 | ||
10,035 | 10:27:22 | -0,085 | -0,84 | 406.261 | ||
229,60 | 10:16:45 | -1,30 | -0,56 | 325.529 | ||
2.161,00 | 10:25:19 | -39,00 | -1,77 | 295.656 | ||
30,15 | 10:25:58 | -0,13 | -0,43 | 262.010 | ||
186,95 | 10:27:06 | -0,95 | -0,51 | 210.592 | ||
30,09 | 10:22:02 | -0,82 | -2,65 | 171.191 | ||
454,25 | 10:25:21 | -0,85 | -0,19 | 153.061 | ||
169,20 | 10:24:13 | -3,65 | -2,11 | 129.387 | ||
135,20 | 09:34:21 | -2,10 | -1,53 | 120.477 | ||
14,700 | 10:14:25 | -0,190 | -1,28 | 114.195 | ||
59,50 | 09:42:23 | -0,04 | -0,07 | 114.002 | ||
17,580 | 10:00:05 | -0,200 | -1,12 | 110.191 | ||
17,500 | 10:09:24 | -0,360 | -2,02 | 104.860 | ||
1.232,60 | 10:20:18 | +2,40 | +0,20 | 97.228 | ||
18,850 | 10:25:28 | -0,070 | -0,37 | 91.347 | ||
57,50 | 10:21:01 | -0,10 | -0,17 | 68.021 | ||
76,30 | 10:08:09 | -3,28 | -4,12 | 66.430 | ||
12,130 | 10:23:48 | -0,030 | -0,25 | 64.130 | ||
206,80 | 10:27:16 | -1,10 | -0,53 | 62.136 | ||
205,70 | 10:19:18 | -2,80 | -1,34 | 60.183 | ||
45,40 | 09:47:39 | -0,70 | -1,52 | 53.207 | ||
24,180 | 10:19:36 | -0,200 | -0,82 | 46.001 | ||
145,40 | 10:09:55 | +0,40 | +0,28 | 40.793 | ||
6,6390 | 10:27:35 | -0,0810 | -1,21 | 39.161 | ||
3,5120 | 10:05:15 | +0,0080 | +0,23 | 35.190 | ||
61,80 | 10:12:21 | -0,22 | -0,35 | 33.739 | ||
3,6050 | 10:15:13 | -0,0145 | -0,40 | 33.286 | ||
28,25 | 10:24:51 | +0,27 | +0,96 | 31.276 | ||
149,55 | 10:21:15 | 0,00 | 0,00 | 24.800 | ||
33,62 | 09:52:56 | -0,25 | -0,74 | 22.967 | ||
0,2320 | 09:46:04 | -0,0044 | -1,86 | 20.384 | ||
712,00 | 09:51:48 | -9,00 | -1,25 | 17.795 | ||
71,70 | 10:08:03 | +0,15 | +0,21 | 17.249 | ||
192,80 | 10:12:06 | -1,85 | -0,95 | 15.809 | ||
381,20 | 09:55:29 | -1,00 | -0,26 | 11.821 | ||
40,67 | 10:18:09 | -0,44 | -1,07 | 8.085 | ||
77,25 | 10:05:56 | -0,70 | -0,90 | 7.883 | ||
67,34 | 09:34:49 | -0,46 | -0,68 | 6.598 | ||
9,3740 | 09:02:09 | +0,1080 | +1,17 | 5.545 |
Name | EURO STOXX Total Market Growth Large |
Namenszusatz | ESTX Growth Large EUR (Price) |
Kategorie | Index |
WKN | 697376 |
ISIN | CH0012350028 |
Symbol | SLGE |
Land | USA |
Anbieter | EUROSTOXX Style Index Large Cap Growth |
Herkunft | USA |