Börsenplatz | STOXX |
Letzter Kurs | 240,18 PKT |
Performance | 0,00 % |
Kurszeit | 13.05.24 |
Tageshoch | 240,18 PKT |
Tagestief | 240,18 PKT |
Vortageskurs | 240,19 PKT |
52-Wochen Hoch | 240,19 PKT |
52-Wochen Tief | 172,40 PKT |
Performance 1 Monat | +4,54 % |
Performance 1 Jahr | +33,69 % |
1 Tag | 240,18 PKT | 0,00 % |
1 Woche | 239,74 PKT | +0,18 % |
1 Monat | 229,75 PKT | +4,54 % |
3 Monate | 205,11 PKT | +17,10 % |
6 Monate | 191,05 PKT | +25,72 % |
Lfd. Jahr | 204,52 PKT | +17,44 % |
1 Jahr | 179,65 PKT | +33,69 % |
3 Jahre | 167,40 PKT | +43,48 % |
5 Jahre | 154,99 PKT | +54,96 % |
10 Jahre | 182,87 PKT | +31,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
264,70 | 15:12:24 | -0,90 | -0,34 | 11.022.917 | ||
14,180 | 15:12:29 | +0,280 | +2,01 | 7.304.461 | ||
15,960 | 15:12:39 | +0,146 | +0,92 | 6.869.811 | ||
227,00 | 15:10:48 | -8,50 | -3,61 | 4.588.416 | ||
442,20 | 15:10:27 | -4,50 | -1,01 | 4.062.142 | ||
16,366 | 15:08:26 | +0,204 | +1,26 | 1.828.569 | ||
28,03 | 15:12:11 | +0,14 | +0,50 | 1.727.489 | ||
179,70 | 14:45:20 | -3,35 | -1,83 | 1.199.804 | ||
27,37 | 15:09:40 | +1,03 | +3,91 | 673.493 | ||
33,15 | 14:57:04 | -0,47 | -1,40 | 633.408 | ||
2,1010 | 14:43:13 | +0,0320 | +1,55 | 494.745 | ||
71,61 | 15:07:35 | -0,26 | -0,36 | 441.868 | ||
16,645 | 15:00:27 | +0,220 | +1,34 | 424.478 | ||
4,7245 | 15:12:13 | +0,0065 | +0,14 | 310.731 | ||
15,680 | 13:50:14 | +0,055 | +0,35 | 295.338 | ||
3,6735 | 14:30:13 | +0,0340 | +0,93 | 286.390 | ||
44,96 | 15:05:01 | -0,77 | -1,68 | 286.025 | ||
13,810 | 13:29:23 | -0,010 | -0,07 | 277.523 | ||
81,00 | 14:30:31 | -1,60 | -1,94 | 166.881 | ||
35,99 | 13:15:40 | -0,09 | -0,24 | 166.680 | ||
45,39 | 11:50:10 | -0,30 | -0,66 | 138.246 | ||
58,65 | 15:00:13 | +0,30 | +0,51 | 129.882 | ||
22,400 | 14:31:02 | +0,200 | +0,90 | 113.000 | ||
9,7200 | 13:45:30 | -0,0520 | -0,53 | 104.597 | ||
31,20 | 14:02:37 | -0,70 | -2,19 | 94.614 | ||
24,450 | 10:42:17 | -0,040 | -0,16 | 88.135 | ||
78,78 | 15:07:50 | -0,72 | -0,91 | 85.823 | ||
18,040 | 14:30:41 | +0,060 | +0,33 | 66.884 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
17,740 | 14:02:28 | +0,040 | +0,23 | 52.721 | ||
10,000 | 13:32:28 | +0,042 | +0,42 | 51.188 | ||
4,9140 | 15:07:51 | -0,0020 | -0,04 | 43.422 | ||
71,40 | 14:26:45 | -0,75 | -1,04 | 39.642 | ||
45,34 | 14:37:42 | -0,34 | -0,74 | 31.467 | ||
47,40 | 13:02:05 | -1,30 | -2,67 | 29.139 | ||
1,8560 | 13:48:11 | -0,0150 | -0,80 | 26.270 | ||
3,4900 | 11:52:47 | -0,0100 | -0,29 | 23.512 | ||
68,50 | 10:28:47 | -0,14 | -0,20 | 20.190 | ||
84,70 | 13:43:45 | -1,85 | -2,14 | 15.865 | ||
10,710 | 10:58:01 | +0,030 | +0,28 | 13.664 | ||
5,9800 | 14:21:50 | +0,1600 | +2,75 | 9.778 | ||
227,40 | 14:17:15 | +2,20 | +0,98 | 9.490 | ||
26,04 | 11:57:33 | +0,14 | +0,54 | 9.167 | ||
10,760 | 10:43:38 | -0,090 | -0,83 | 7.820 | ||
27,00 | 13:46:29 | +0,06 | +0,22 | 7.344 | ||
169,80 | 13.05.24 | -0,80 | -0,47 | 6.963 | ||
82,10 | 09:48:00 | -3,00 | -3,53 | 6.819 | ||
25,46 | 11:11:51 | +0,04 | +0,16 | 6.644 | ||
6,3260 | 11:49:39 | +0,1020 | +1,64 | 5.379 | ||
48,50 | 14:00:14 | +0,30 | +0,62 | 5.331 |
Name | EURO STOXX Financials |
Namenszusatz | ESTX Fincl EUR (Price) |
Kategorie | Index |
WKN | 966082 |
ISIN | CH0003943310 |
Symbol | SXFINE |
Land | USA |
Anbieter | EURO STOXX Financials |
Herkunft | USA |