Börsenplatz | STOXX |
Letzter Kurs | 9.729,84 PKT |
Performance | +0,20 % |
Kurszeit | 17:50:00 |
Tageshoch | 9.739,70 PKT |
Tagestief | 9.712,30 PKT |
Vortageskurs | 9.710,73 PKT |
52-Wochen Hoch | 9.783,76 PKT |
52-Wochen Tief | 7.322,90 PKT |
Performance 1 Monat | +6,19 % |
Performance 1 Jahr | +19,07 % |
1 Tag | 9.729,84 PKT | +0,20 % |
1 Woche | 9.643,42 PKT | +0,90 % |
1 Monat | 9.162,49 PKT | +6,19 % |
3 Monate | 8.908,23 PKT | +9,22 % |
6 Monate | 8.210,40 PKT | +18,51 % |
Lfd. Jahr | 8.657,01 PKT | +12,39 % |
1 Jahr | 8.171,71 PKT | +19,07 % |
3 Jahre | 7.882,40 PKT | +23,44 % |
5 Jahre | 5.987,56 PKT | +62,50 % |
10 Jahre | 5.965,25 PKT | +63,11 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
119,55 | 22:58:25 | -0,95 | -0,79 | 1.192.968 | ||
266,85 | 22:58:25 | +0,10 | +0,04 | 810.649 | ||
67,12 | 22:58:30 | -0,95 | -1,39 | 599.716 | ||
173,08 | 22:58:25 | +0,06 | +0,03 | 244.618 | ||
22,190 | 22:58:25 | +0,200 | +0,91 | 229.694 | ||
95,06 | 22:58:28 | -1,03 | -1,07 | 227.329 | ||
179,46 | 22:58:25 | +2,50 | +1,41 | 215.565 | ||
28,74 | 22:58:25 | +0,14 | +0,47 | 185.345 | ||
183,68 | 22:58:25 | -0,90 | -0,49 | 185.085 | ||
160,81 | 22:58:25 | +1,66 | +1,04 | 158.242 | ||
457,05 | 22:58:25 | -1,05 | -0,23 | 111.025 | ||
3,5550 | 21:58:44 | -0,1973 | -5,26 | 93.767 | ||
37,46 | 22:58:25 | +0,57 | +1,53 | 61.194 | ||
49,14 | 22:58:46 | +0,23 | +0,46 | 60.369 | ||
36,32 | 22:58:30 | +0,05 | +0,14 | 58.072 | ||
39,90 | 22:59:41 | -0,09 | -0,21 | 55.108 | ||
864,30 | 22:58:30 | +13,20 | +1,55 | 42.189 | ||
1.242,70 | 22:58:30 | +6,30 | +0,51 | 39.821 | ||
72,98 | 21:58:44 | +0,59 | +0,82 | 39.620 | ||
89,29 | 22:58:30 | -0,57 | -0,63 | 36.778 | ||
448,28 | 22:58:30 | -0,28 | -0,06 | 32.338 | ||
777,05 | 22:58:30 | -4,90 | -0,63 | 25.723 | ||
4,8465 | 22:58:30 | +0,0045 | +0,09 | 20.400 | ||
12,275 | 22:58:30 | +0,123 | +1,01 | 14.773 | ||
3,5250 | 22:58:25 | -0,0685 | -1,91 | 14.191 | ||
16,437 | 22:58:13 | -0,081 | -0,49 | 13.227 | ||
185,63 | 21:58:44 | -0,12 | -0,06 | 9.643 | ||
20,603 | 22:58:30 | -0,145 | -0,70 | 8.866 | ||
14,634 | 21:58:44 | -0,218 | -1,47 | 7.302 | ||
6,7360 | 22:58:30 | -0,0610 | -0,90 | 6.771 | ||
385,45 | 22:58:10 | -2,10 | -0,54 | 6.553 | ||
61,10 | 22:58:30 | -0,86 | -1,39 | 6.131 | ||
66,81 | 22:59:35 | -0,54 | -0,80 | 6.056 | ||
148,10 | 22:58:30 | -0,78 | -0,52 | 4.880 | ||
231,90 | 22:58:30 | +2,58 | +1,12 | 4.155 | ||
336,30 | 22:58:30 | +3,60 | +1,08 | 3.319 | ||
35,24 | 22:58:30 | -0,45 | -1,25 | 2.651 | ||
29,42 | 22:58:30 | +0,13 | +0,44 | 1.584 | ||
227,30 | 22:58:25 | -1,65 | -0,72 | 1.136 | ||
43,38 | 22:58:30 | +0,15 | +0,34 | 432 | ||
59,87 | 22:58:30 | -0,06 | -0,10 | 419 | ||
33,70 | 22:58:30 | +0,02 | +0,04 | 405 | ||
147,10 | 22:58:30 | +0,05 | +0,03 | 294 | ||
9,8960 | 22:58:30 | -0,1615 | -1,61 | 50 | ||
209,10 | 22:58:30 | +0,05 | +0,02 | 0 | ||
115,38 | 22:58:30 | +0,10 | +0,09 | 0 | ||
81,43 | 22:58:30 | +0,03 | +0,04 | 0 | ||
212,05 | 22:58:30 | +3,75 | +1,80 | 0 | ||
2.296,50 | 22:58:30 | -6,00 | -0,26 | 0 | ||
11,415 | 22:58:25 | -0,040 | -0,35 | 0 |
Name | EURO STOXX 50 |
Namenszusatz | ESTX 50 USD (Net Return) |
Kategorie | Index |
WKN | 965899 |
ISIN | EU0009658996 |
Symbol | SX5U |
Land | USA |
Anbieter | EURO STOXX 50 |
Herkunft | USA |