Börsenplatz | Eurex |
Letzter Kurs | 603,50 PKT |
Performance | +0,22 % |
Kurszeit | 09:05:17 |
Tageshoch | 603,90 PKT |
Tagestief | 594,50 PKT |
Vortageskurs | 602,20 PKT |
52-Wochen Hoch | 656,50 PKT |
52-Wochen Tief | 507,50 PKT |
Performance 1 Monat | -0,20 % |
Performance 1 Jahr | +13,87 % |
1 Tag | 603,50 PKT | +0,22 % |
1 Woche | 614,20 PKT | -1,74 % |
1 Monat | 603,70 PKT | -0,03 % |
3 Monate | 620,50 PKT | -2,74 % |
6 Monate | 591,20 PKT | +2,08 % |
Lfd. Jahr | 638,30 PKT | -5,45 % |
1 Jahr | 529,10 PKT | +14,06 % |
3 Jahre | 486,30 PKT | +24,10 % |
5 Jahre | 484,90 PKT | +24,46 % |
10 Jahre | 550,50 PKT | +9,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
16,500 | 22.05.24 | -0,700 | -4,07 | 70.957 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
12,368 | 09:18:18 | +0,108 | +0,88 | 27.105 | ||
108,70 | 09:12:31 | +0,80 | +0,74 | 24.706 | ||
6,9580 | 09:08:22 | -0,0120 | -0,17 | 23.406 | ||
7,2270 | 08:57:04 | +0,0770 | +1,08 | 19.787 | ||
3,2500 | 17.05.24 | +0,1200 | +3,83 | 16.250 | ||
1,5500 | 22.05.24 | -0,0600 | -3,73 | 8.525 | ||
9,5100 | 02:10:00 | -0,2670 | -2,73 | 4.741 | ||
1,7622 | 24.05.17 | -1,7100 | -49,25 | 4.229 | ||
8,1000 | 02:10:00 | -0,4600 | -5,37 | 1.641 | ||
2,1600 | 02:10:00 | 0,0000 | 0,00 | 432 | ||
2,4500 | 09:19:08 | +0,0100 | +0,41 | 0 | ||
7,3750 | 09:19:33 | +0,0750 | +1,03 | 0 | ||
0,6950 | 09:19:04 | +0,0250 | +3,73 | 0 | ||
151,00 | 22.05.24 | -2,00 | -1,31 | 0 | ||
3,3900 | 09:19:03 | 0,0000 | 0,00 | 0 | ||
8,6000 | 08:28:27 | -1,7000 | -16,50 | 0 | ||
2,9800 | 21.09.21 | -0,0300 | -1,00 | 0 | ||
1,9150 | 09:20:01 | 0,0000 | 0,00 | 0 | ||
10,800 | 09:17:30 | 0,000 | 0,00 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
- | 0,0000 | 0,00 | 0 | |||
3,7000 | 09:17:30 | 0,0000 | 0,00 | 0 | ||
4,5743 | 30.11.23 | +0,0743 | +1,65 | 0 | ||
0,6188 | 18.09.20 | 0,0000 | 0,00 | 0 | ||
3,5900 | 09:19:08 | -0,0100 | -0,28 | 0 | ||
10,525 | 09:18:08 | -0,125 | -1,17 | 0 | ||
0,9825 | 15.03.23 | -0,0050 | -0,51 | 0 | ||
3,9000 | 09:17:30 | -0,0100 | -0,26 | 0 | ||
18,050 | 09:17:30 | +0,100 | +0,56 | 0 | ||
2,6800 | 09:20:27 | 0,0000 | 0,00 | 0 | ||
0,7050 | 09:17:30 | 0,0000 | 0,00 | 0 | ||
9,2750 | 09:17:30 | -0,0250 | -0,27 | 0 | ||
7,8750 | 09:17:30 | +0,0250 | +0,32 | 0 | ||
0,5975 | 09:17:30 | +0,0050 | +0,84 | 0 | ||
15,150 | 09:17:30 | +0,050 | +0,33 | 0 | ||
6,5250 | 09:19:33 | +0,0250 | +0,38 | 0 | ||
18,050 | 09:17:30 | 0,000 | 0,00 | 0 | ||
3,8800 | 09:17:30 | -0,0100 | -0,26 | 0 | ||
0,1100 | 04.12.15 | 0,0000 | 0,00 | 0 | ||
6,0400 | 09:20:09 | +0,0020 | +0,03 | 0 | ||
32,30 | 09:17:30 | +0,10 | +0,31 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Index |
Namenszusatz | EM Latin America |
Kategorie | Index |
ISIN | GB00BP5FSN30 |
Symbol | OMEL |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |