checkAd
    Startseite > Indizes > EM (Emerging Markets)/Information Technology Index

    EM (Emerging Markets)/Information Technology Index Index

    1.091,20
     
    PKT
    +1,48 %
    +15,90 PKT
    Letzter Kurs 05.06.24 Eurex
    ISIN: CH0010023791 · SYM: FMML
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzEurex
    Letzter Kurs1.091,20 PKT
    Performance+1,48 %
    Kurszeit05.06.24
    Tageshoch1.091,20 PKT
    Tagestief1.091,20 PKT
    Vortageskurs1.075,30 PKT
    52-Wochen Hoch1.120,50 PKT
    52-Wochen Tief814,30 PKT
    Performance 1 Monat+2,48 %
    Performance 1 Jahr+25,62 %

    Performance

    1 Tag1.091,20 PKT
    +1,48 %
    1 Woche1.119,60 PKT
    -2,54 %
    1 Monat1.049,30 PKT
    +3,99 %
    3 Monate1.019,10 PKT
    +7,07 %
    6 Monate887,70 PKT
    +22,92 %
    Lfd. Jahr943,40 PKT
    +15,67 %
    1 Jahr856,00 PKT
    +27,48 %
    3 Jahre1.087,40 PKT
    +0,35 %
    5 Jahre465,00 PKT
    +134,67 %
    10 Jahre495,30 PKT
    +120,31 %
    mehr Performancedaten »

    EM (Emerging Markets)/Information Technology Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Infosys
    		1.430,2505.06.24+35,85+2,57
    		719.000.000
    Tata Consultancy Services
    		3.746,6005.06.24+30,80+0,83
    		392.900.000
    HCL Technologies
    		1.343,4505.06.24+38,85+2,98
    		220.900.000
    Wipro
    		451,5505.06.24+13,75+3,14
    		96.000.000
    Tech Mahindra
    		1.266,5505.06.24+29,85+2,41
    		56.400.000
    Taiwan Semiconductor Manufacturing
    		22,22326.02.24-0,434-1,91
    		2.489.007
    Xiaomi
    		2,096515:09:59-0,0095-0,45
    		417.107
    BYD Electronic (International)
    		4,449015:10:43+0,1350+3,13
    		65.141
    Lenovo Group
    		1,349515:28:33+0,0440+3,37
    		60.721
    Xinyi Solar Holdings
    		0,565213:55:54-0,0260-4,40
    		26.735
    GDS Holdings (A) (A)
    		8,100011:42:140,00000,00
     
    		8.100
    Foxconn Technology
    		1,901420.05.24+0,1414+8,04
    		7.606
    Hon Hai Precision Industry
    		5,431631.05.24+0,1926+3,68
    		5.432
    Sunny Optical Technology (Group)
    		5,521005.06.24+0,2410+4,56
    		4.921
    Hua Hong Semiconductor
    		2,700014:04:30+0,2400+9,76
    		3.040
    AAC Technologies Holdings
    		2,960014:30:54+0,1000+3,50
    		1.332
    Kingboard Laminates Holdings
    		0,935005.06.24-0,0350-3,61
    		683
    China Railway Signal & Communication Ltd (H)
    		0,392005.06.24-0,0180-4,39
    		0
    Hundsun Technologies (A)
    		19,39009:19:53-0,490-2,46
    		0
    LONGi Green Energy Technology Registered (A)
    		17,18009:19:50-1,100-6,02
    		0
    Semiconductor Manufacturing International
    		2,150015:27:49+0,1250+6,17
    		0
    Legend Holdings (H)
    		0,790005.06.24-0,0250-3,07
    		0
    360 Security Technology Registered (A)
    		7,810009:19:41-0,2100-2,62
    		0
    Yonyou Network Technology (A)
    		10,62009:19:42-0,520-4,67
    		0
    Hengtong Optic-electric (A)
    		14,64009:19:48-0,070-0,48
    		0
    Kingboard Holdings
    		2,200015:29:50-0,0500-2,22
    		0
    Powertech Technology
    		-0,00000,00
     
    		0
    Aisino (A)
    		7,610009:20:00-0,2800-3,55
    		0
    Meitu
    		0,336005.06.240,00000,00
     
    		0
    Sanan Optoelectronics (A)
    		12,14009:19:38-0,180-1,46
    		0
    Synnex Technology International
    		-0,00000,00
     
    		0
    Kingsoft
    		3,100005.06.24+0,1200+4,03
    		0
    Foxconn Industrial Internet Ltd. Registered (A)
    		26,0709:19:37+2,37+10,00
    		0
    Travelsky Technology (H)
    		1,250005.06.24-0,0200-1,57
    		0
    ZTE (H)
    		1,943505.06.24-0,0085-0,44
    		0
    Kingdee International Software Group
    		0,965005.06.24+0,0350+3,76
    		0
    LARGAN Precision
    		---
     
    		-
    Innolux Corporation
    		---
     
    		-
    Quanta Computer
    		---
     
    		-
    LG Display
    		---
     
    		-
    Focus Media Information Technology (A)
    		---
     
    		-
    Samsung Electronics Non-Cum Pfd
    		---
     
    		-
    Chicony Electronics
    		---
     
    		-
    ZTE (A)
    		---
     
    		-
    AUO Corporation
    		---
     
    		-
    Winbond Electronics Corporation
    		---
     
    		-
    Advantech
    		---
     
    		-
    Tianma Microelectronics (A)
    		---
     
    		-
    Samsung SDI JH
    		---
     
    		-
    Tunghsu Optoelectronic Technology Ltd. Registrered (A)
    		---
     
    		-
    alle Werte »

    Stammdaten EM (Emerging Markets)/Information Technology Index

    NameIndex
    NamenszusatzEM (Emerging Markets)/Information Technology
    KategorieIndex
    ISINCH0010023791
    SymbolFMML
    LandFlagge USA USA

    Indexanbieter

    AnbieterMSCI Inc.
    HerkunftFlagge USA USA