checkAd
    EM (Emerging Markets) Growth Index Index
    493,20
     
    PKT
    -1,36 %
    -6,80 PKT
    Letzter Kurs 31.05.24 Eurex

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 Security Technology Registered (A)
    		8,2300CNY
    +0,37 %
    		16,160CNY-49,07 %6,1900CNY+32,96 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7350EUR
    0,00 %
    		0,9500EUR-22,63 %0,5850EUR+25,64 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AAC Technologies Holdings
    		2,8400EUR
    -2,74 %
    		3,2600EUR-12,88 %1,5700EUR+80,89 %
    Abu Dhabi Commercial Bank
    		------
    Adani Ports & Special Economic Zone
    		1.437,70INR
    +3,93 %
    		1.443,00INR-0,37 %702,85INR+104,55 %
    Advantech
    		------
    AECC Aviation Power Registered (A)
    		37,31CNY
    +1,41 %
    		43,40CNY-14,03 %28,29CNY+31,88 %
    Air China (H)
    		0,5006EUR
    -1,73 %
    		0,7490EUR-33,16 %0,4331EUR+15,59 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Airtac International Group
    		------
    Aisino (A)
    		8,0300CNY
    +1,52 %
    		15,060CNY-46,68 %7,7200CNY+4,02 %
    Alibaba Group
    		78,37USD
    -1,61 %
    		102,50USD-23,54 %66,64USD+17,61 %
    Alibaba Health Information Technology
    		0,3913EUR
    -5,76 %
    		0,6698EUR-41,58 %0,3091EUR+26,59 %
    Alibaba Pictures Group
    		0,0545EUR
    -1,80 %
    		0,0760EUR-28,29 %0,0425EUR+28,24 %
    Alior Bank
    		95,66PLN
    +1,98 %
    		105,00PLN-8,90 %40,28PLN+137,49 %
    ALPHA SERVICES AND HOLDINGS
    		1,5515EUR
    -1,77 %
    		1,7730EUR-12,49 %1,1650EUR+33,18 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Alsea SAB de CV
    		3,6500EUR
    0,00 %
    		4,7700EUR-23,48 %0,0205EUR+17.704,88 %
    Aluminum of China (A)
    		8,1900CNY
    -1,09 %
    		8,7700CNY-6,61 %4,9000CNY+67,14 %
    Aluminum of China (H)
    		0,6840EUR
    -2,79 %
    		0,7210EUR-5,13 %0,3622EUR+88,85 %
    Ambev
    		------
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Anglo American Platinum
    		30,60EUR
    -4,97 %
    		56,20EUR-45,55 %28,70EUR+6,62 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anta Sports Products
    		10,040EUR
    -0,12 %
    		11,678EUR-14,03 %7,4410EUR+34,93 %
    Arcelik
    		-
    -100,00 %
    		----
    Aselsan Elektronik Sanayi ve Ticaret
    		------
    Ashok Leyland
    		224,00INR
    +2,00 %
    		226,75INR-1,21 %144,50INR+55,02 %
    Asian Paints
    		2.877,70INR
    -0,15 %
    		3.566,90INR-19,32 %2.671,00INR+7,74 %
    Aurobindo Pharma
    		1.187,00INR
    -1,07 %
    		1.235,05INR-3,89 %658,70INR+80,20 %
    Autohome (A) (A)
    		28,40USD
    -1,05 %
    		34,10USD-16,72 %24,070USD+17,99 %
    Avenue Supermarts
    		4.305,70INR
    -3,07 %
    		4.892,20INR-11,99 %3.441,60INR+25,11 %
    AVIC Shenyang Aircraft Company Limited Registered (A)
    		39,60CNY
    -0,50 %
    		46,80CNY-15,38 %33,39CNY+18,60 %
    Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)
    		------
    AviChina Industry & Technology (H)
    		0,4240EUR
    +1,92 %
    		0,4880EUR-13,11 %0,2960EUR+43,24 %
    Axiata Group Bhd
    		0,5559USD
    -4,17 %
    		0,6563USD-15,30 %0,4561USD+21,88 %
    Axis Bank
    		1.161,75INR
    -0,82 %
    		1.187,25INR-2,15 %910,45INR+27,60 %
    Ayala
    		10,148USD
    -10,61 %
    		13,500USD-24,83 %10,400USD-2,42 %
    Ayala Land
    		0,4900USD
    -2,02 %
    		0,6759USD-27,50 %0,4035USD+21,44 %
    Baidu
    		97,20USD
    -1,73 %
    		158,84USD-38,81 %94,27USD+3,11 %
    Bajaj Finance
    		6.702,50INR
    +1,32 %
    		8.190,00INR-18,16 %6.190,00INR+8,28 %
    Banco Bradesco
    		2,3300EUR
    0,00 %
    		3,3600EUR-30,65 %2,3100EUR+0,87 %
    Banco de Chile
    		0,0000EUR
    0,00 %
    		----
    Banco Santander (Brasil)
    		------
    Bangkok Dusit Medical Services Public
    		------
    Bangkok Expressway and Metro Public Company
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000530,78 Mrd.EUR
    Tencent
    		42,90EUR31.05.24-1,20 EUR2.034.846EUR47.651410,57 Mrd.EUR
    PT Kalbe Farma
    		0,0720EUR31.05.24-0,0080 EUR0EUR0292,52 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.648,45CNY31.05.24-0,55 CNY0CNY0268,65 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    PetroChina Shs(A)
    		10,140CNY31.05.24-0,060 CNY0CNY0213,01 Mrd.EUR
    Alibaba Group
    		78,37USD01.06.24-1,28 USD42.061.210USD3.154.104187,08 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		149,78USD01.06.24-2,25 USD197.211.675USD2.957.501174,49 Mrd.EUR
    Tata Consultancy Services
    		3.669,50INR31.05.24-66,30 INR0INR0148,36 Mrd.EUR
    ICICI Bank
    		1.119,65INR31.05.24+4,80 INR0INR086,40 Mrd.EUR
    China Life Insurance (A)
    		31,35CNY31.05.24-0,11 CNY0CNY084,69 Mrd.EUR
    Southern Copper
    		118,63USD01.06.24-0,05 USD213.420.727USD2.370.07784,50 Mrd.EUR
    Meituan Registered (B)
    		12,598EUR31.05.24-0,492 EUR107.885EUR8.65870,79 Mrd.EUR
    Hindustan Unilever
    		2.328,70INR31.05.24-20,85 INR0INR060,46 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,4700EUR01.06.240,0000 EUR0EUR060,42 Mrd.EUR
    PT Bank Central Asia
    		0,5220EUR31.05.24+0,0055 EUR0EUR059,56 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		22,910CNY31.05.24-1,030 CNY0CNY059,06 Mrd.EUR
    ITC
    		426,15INR31.05.24+2,10 INR0INR058,52 Mrd.EUR
    Netease
    		89,03USD01.06.24-1,63 USD35.634.436USD779.72856,38 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		6.702,50INR31.05.24+87,05 INR0INR044,83 Mrd.EUR
    JD.com
    		29,62USD01.06.24-0,59 USD30.763.912USD3.835.63342,97 Mrd.EUR
    Xiaomi
    		2,0595EUR31.05.24-0,0655 EUR2.083.511EUR1.023.54142,00 Mrd.EUR
    Maruti Suzuki India
    		12.397,45INR31.05.24-194,20 INR0INR041,38 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		7,0750EUR31.05.24+0,0850 EUR107.436EUR15.30639,63 Mrd.EUR
    Axis Bank
    		1.161,75INR31.05.24-9,60 INR0INR039,51 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.460,15INR31.05.24+0,60 INR0INR038,71 Mrd.EUR
    Mahindra & Mahindra
    		2.506,45INR31.05.24+11,75 INR0INR034,44 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.437,70INR31.05.24+54,30 INR0INR034,32 Mrd.EUR
    Titan Company
    		3.242,65INR31.05.24-27,35 INR0INR031,81 Mrd.EUR
    UltraTech Cement
    		9.901,35INR31.05.24+35,15 INR0INR031,58 Mrd.EUR
    Baidu
    		97,20USD01.06.24-1,71 USD24.880.074USD825.63531,42 Mrd.EUR
    Avenue Supermarts
    		4.305,70INR31.05.24-136,40 INR0INR030,88 Mrd.EUR
    Asian Paints
    		2.877,70INR31.05.24-4,20 INR0INR030,50 Mrd.EUR
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		42,36CNY31.05.24-0,52 CNY0CNY029,16 Mrd.EUR
    Polyus Zoloto
    		----28,48 Mrd.EUR
    BYD
    		25,90EUR31.05.24-0,45 EUR4.752.894EUR184.16228,44 Mrd.EUR
    Shanxi Xinghuacun Fen Wine Factory (A)
    		241,34CNY31.05.24-2,16 CNY0CNY027,29 Mrd.EUR
    Anta Sports Products
    		10,040EUR31.05.24-0,012 EUR53.895EUR6.35727,24 Mrd.EUR
    Wipro
    		437,75INR31.05.24+0,80 INR0INR026,55 Mrd.EUR
    Grupo Financiero Banorte SAB de CV (O)
    		8,7500EUR01.06.240,0000 EUR0EUR025,95 Mrd.EUR
    COSCO SHIPPING Holdings Registered (A)
    		15,040CNY31.05.240,000 CNY0CNY024,69 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Jiayuan International Group
    		0,0220EUR31.01.230,0005EUR0,0220EUR0,0220EUR+4.300,00 %+0,0215 EUR-0
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR-0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD-0
    PT Hanjaya Mandala Sampoerna
    		0,0440EUR31.05.240,0340EUR0,0335EUR0,0440EUR+29,41 %+0,0100 EUR-0
    China Evergrande Group
    		0,0150USD01.06.240,0120USD0,0150USD0,0320USD+25,00 %+0,0030 USD-0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD-0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD-0
    Yonghui Superstores (A)
    		2,6300CNY31.05.242,4000CNY2,6300CNY2,6300CNY+9,58 %+0,2300 CNY-0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD-0
    Genting Malaysia Bhd
    		0,5827USD24.05.240,5384USD0,5827USD0,5827USD+8,23 %+0,0443 USD-0
    PT Pakuwon Jati
    		0,0225EUR31.05.240,0210EUR0,0210EUR0,0225EUR+7,14 %+0,0015 EUR-0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD-0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD-0
    Universal Robina
    		2,0000USD21.05.241,8900USD2,0000USD2,0000USD+5,82 %+0,1100 USD-0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD-0
    Nestle (Malaysia) Bhd
    		27,00USD04.05.2425,65USD27,00USD27,00USD+5,28 %+1,36 USD-0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD-0
    Sun Art Retail Group
    		0,2080EUR31.05.240,2000EUR0,2080EUR0,2080EUR+4,00 %+0,0080 EUR-0
    Adani Ports & Special Economic Zone
    		1.437,70INR31.05.241.383,40INR1.437,70INR1.437,70INR+3,93 %+54,30 INR-0
    Bank Millennium
    		8,9980PLN31.05.248,6700PLN8,6580PLN8,9980PLN+3,78 %+0,3280 PLN-0
    Hello Group (A) (A)
    		12,850USD03.08.2112,390USD12,850USD12,850USD+3,71 %+0,460 USD-0
    Life Healthcare Group Holdings
    		0,5600EUR31.05.240,5400EUR0,5600EUR0,5600EUR+3,70 %+0,0200 EUR-0
    Sino Biopharmaceutical
    		0,3402EUR31.05.240,3286EUR0,3253EUR0,3402EUR+3,53 %+0,0116 EUR-0
    PT Bank Mandiri (Persero)
    		0,3500EUR31.05.240,3390EUR0,3390EUR0,3500EUR+3,24 %+0,0110 EUR-0
    Bid
    		22,770USD31.05.2422,060USD22,770USD22,770USD+3,22 %+0,710 USD-0
    China Spacesat (A)
    		25,17CNY31.05.2424,420CNY25,17CNY25,17CNY+3,07 %+0,75 CNY-0
    TAV Havalimanlari Holding
    		7,5600USD29.05.247,3400USD7,5600USD7,5600USD+3,00 %+0,2200 USD-0
    Polskie Gornictwo Naftowe i Gazownictwo PGNIG
    		1,0990EUR29.10.221,0690EUR1,0860EUR1,0990EUR+2,81 %+0,0300 EUR-0
    Tata Power
    		436,80INR31.05.24425,15INR436,80INR436,80INR+2,74 %+11,65 INR-0
    Havells India
    		1.909,00INR31.05.241.858,35INR1.909,00INR1.909,00INR+2,73 %+50,65 INR-0
    Yonyou Network Technology (A)
    		11,250CNY31.05.2410,990CNY11,250CNY11,250CNY+2,37 %+0,260 CNY-0
    Shriram Finance
    		2.352,85INR31.05.242.303,25INR2.352,85INR2.352,85INR+2,15 %+49,60 INR-0
    PT Telkom Indonesia (Persero) Tbk (B)
    		0,1660EUR31.05.240,1625EUR0,1620EUR0,1690EUR+2,15 %+0,0035 EUR-0
    Ashok Leyland
    		224,00INR31.05.24219,60INR224,00INR224,00INR+2,00 %+4,40 INR-0
    Alior Bank
    		95,66PLN31.05.2493,80PLN92,38PLN96,60PLN+1,98 %+1,86 PLN-0
    Yes Bank
    		22,990INR31.05.2422,550INR22,990INR22,990INR+1,95 %+0,440 INR-0
    AviChina Industry & Technology (H)
    		0,4240EUR31.05.240,4160EUR0,4240EUR0,4240EUR+1,92 %+0,0080 EUR-0
    Sinopharm Group (H)
    		2,5240EUR31.05.242,4790EUR2,5240EUR2,5240EUR+1,82 %+0,0450 EUR-0
    Sunac China Holdings
    		0,1680EUR31.05.240,1650EUR0,1590EUR0,1680EUR+1,82 %+0,0030 EUR-0
    Logan Group Company
    		0,0850EUR31.05.240,0835EUR0,0760EUR0,0850EUR+1,80 %+0,0015 EUR-0
    China Fortune Land Development (A)
    		1,2000CNY31.05.241,1800CNY1,2000CNY1,2000CNY+1,69 %+0,0200 CNY-0
    Tasly Pharmaceutical Group (A)
    		13,930CNY31.05.2413,700CNY13,930CNY13,930CNY+1,68 %+0,230 CNY-0
    Rumo
    		4,5743USD30.11.234,5000USD4,5743USD4,5743USD+1,65 %+0,0743 USD-0
    Travelsky Technology (H)
    		1,2300EUR31.05.241,2100EUR1,2300EUR1,2300EUR+1,65 %+0,0200 EUR-0
    International Container Terminal Services
    		5,6400USD01.06.245,5500USD5,6400USD6,0800USD+1,62 %+0,0900 USD-0
    PSG Group
    		1,2900EUR20.09.221,2700EUR1,2600EUR1,2900EUR+1,57 %+0,0200 EUR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    Mahindra & Mahindra Financial Services
    		267,50INR31.05.24263,50INR267,50INR267,50INR+1,52 %+4,00 INR-0
    Aisino (A)
    		8,0300CNY31.05.247,9100CNY8,0300CNY8,0300CNY+1,52 %+0,1200 CNY-0