Börsenplatz | NYSE |
Letzter Kurs | 14.026,53 PKT |
Performance | +1,55 % |
Kurszeit | 24.05.24 |
Tageshoch | 14.026,53 PKT |
Tagestief | 14.026,53 PKT |
Vortageskurs | 13.812,67 PKT |
52-Wochen Hoch | 14.006,41 PKT |
52-Wochen Tief | 8.920,89 PKT |
Performance 1 Monat | +5,58 % |
Performance 1 Jahr | +53,32 % |
1 Tag | 14.026,53 PKT | +1,55 % |
1 Woche | 13.784,61 PKT | +1,75 % |
1 Monat | 13.285,07 PKT | +5,58 % |
3 Monate | 12.707,27 PKT | +10,38 % |
6 Monate | 10.507,75 PKT | +33,49 % |
Lfd. Jahr | 11.530,69 PKT | +21,65 % |
1 Jahr | 9.148,53 PKT | +53,32 % |
3 Jahre | 9.070,53 PKT | +54,64 % |
5 Jahre | 6.640,11 PKT | +111,24 % |
10 Jahre | 4.892,01 PKT | +186,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
458,48 | 23:05:00 | -8,87 | -1,90 | 148.252.982 | ||
26,52 | 23:05:00 | -0,32 | -1,19 | 108.364.856 | ||
162,69 | 23:05:01 | -8,41 | -4,92 | 88.281.911 | ||
455,50 | 23:05:01 | -10,93 | -2,34 | 87.112.183 | ||
50,28 | 23:05:00 | -1,56 | -3,01 | 85.240.458 | ||
183,51 | 23:05:00 | -3,30 | -1,77 | 78.900.908 | ||
397,66 | 23:05:00 | -15,34 | -3,71 | 77.300.311 | ||
664,75 | 23:05:00 | -8,80 | -1,31 | 75.362.326 | ||
183,48 | 23:05:00 | -0,70 | -0,38 | 70.005.282 | ||
218,87 | 23:05:00 | -4,38 | -1,96 | 50.653.978 | ||
49,55 | 23:20:51 | -2,18 | -4,21 | 49.957.873 | ||
151,26 | 23:05:00 | +2,60 | +1,75 | 49.506.555 | ||
670,33 | 23:20:00 | -12,48 | -1,83 | 47.981.941 | ||
177,85 | 23:05:00 | -3,50 | -1,93 | 47.367.585 | ||
252,75 | 23:05:00 | -3,45 | -1,35 | 33.938.633 | ||
394,95 | 23:05:00 | -7,54 | -1,87 | 27.202.121 | ||
47,64 | 23:05:00 | -0,06 | -0,13 | 24.984.668 | ||
68,57 | 23:05:01 | -1,66 | -2,36 | 22.999.972 | ||
216,20 | 23:05:00 | -4,58 | -2,07 | 22.384.410 | ||
75,02 | 23:05:00 | -1,27 | -1,66 | 21.571.055 | ||
112,37 | 23:05:00 | -3,09 | -2,68 | 21.382.549 | ||
277,65 | 23:05:00 | -3,06 | -1,09 | 19.682.810 | ||
150,77 | 23:05:00 | -5,23 | -3,35 | 18.404.736 | ||
110,27 | 23:05:00 | -1,94 | -1,73 | 17.614.091 | ||
41,74 | 23:05:00 | -0,96 | -2,25 | 16.800.515 | ||
146,06 | 23:05:01 | -3,47 | -2,32 | 16.394.295 | ||
76,98 | 23:05:00 | -2,01 | -2,54 | 12.261.437 | ||
203,11 | 23:05:00 | -5,39 | -2,59 | 11.290.537 | ||
115,58 | 23:05:00 | -1,17 | -1,00 | 10.751.186 | ||
93,58 | 23:05:00 | -1,68 | -1,76 | 10.531.924 | ||
68,30 | 23:05:01 | +0,11 | +0,16 | 9.039.566 | ||
7,1400 | 23:05:00 | -0,0800 | -1,11 | 8.228.727 | ||
87,18 | 23:05:00 | -0,06 | -0,07 | 5.799.794 | ||
15,480 | 28.03.23 | 0,000 | 0,00 | 5.258.684 | ||
162,29 | 23:05:00 | -0,22 | -0,14 | 4.617.921 | ||
5,3700 | 23:20:00 | -0,0800 | -1,47 | 4.491.148 | ||
108,16 | 23:05:00 | -1,66 | -1,51 | 3.710.872 | ||
101,39 | 23:05:00 | -1,13 | -1,10 | 3.553.710 | ||
42,82 | 23:20:00 | -0,39 | -0,90 | 3.060.998 | ||
48,97 | 23:20:00 | +0,87 | +1,81 | 2.877.306 | ||
72,89 | 23:20:00 | -0,59 | -0,80 | 1.819.596 | ||
110,24 | 23:20:00 | -0,52 | -0,47 | 1.755.421 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
88,06 | 23:20:00 | +0,89 | +1,02 | 1.718.350 | ||
1,7900 | 23:05:00 | +0,0100 | +0,56 | 1.089.704 | ||
21,800 | 23:20:00 | -0,380 | -1,71 | 1.060.313 | ||
46,00 | 19.04.24 | +0,13 | +0,27 | 664.850 | ||
13,670 | 23:20:00 | -0,130 | -0,94 | 641.036 | ||
127,55 | 27.08.22 | +3,17 | +2,55 | 418.713 |
Name | Dynamic Industrial Sector Intellidex Index |
Kategorie | Index |
Symbol | EZL |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |