Börsenplatz | Nasdaq |
Letzter Kurs | 1.644,82 PKT |
Performance | -0,45 % |
Kurszeit | 10.06.24 |
Tageshoch | 1.646,22 PKT |
Tagestief | 1.640,02 PKT |
Vortageskurs | 1.644,82 PKT |
52-Wochen Hoch | 1.712,35 PKT |
52-Wochen Tief | 1.341,37 PKT |
Performance 1 Monat | +2,75 % |
Performance 1 Jahr | -8,19 % |
1 Tag | 1.644,82 PKT | -0,45 % |
1 Woche | 1.555,91 PKT | +5,71 % |
1 Monat | 1.519,25 PKT | +8,27 % |
3 Monate | 1.524,21 PKT | +7,91 % |
6 Monate | 1.366,10 PKT | +20,40 % |
Lfd. Jahr | 1.435,78 PKT | +14,56 % |
1 Jahr | 1.700,28 PKT | -3,26 % |
3 Jahre | 1.091,23 PKT | +50,73 % |
5 Jahre | 1.321,32 PKT | +24,48 % |
10 Jahre | 996,63 PKT | +65,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
44,11 | 18:41:31 | -0,15 | -0,33 | 409.032 | ||
4,4995 | 18:24:33 | +0,0645 | +1,45 | 131.965 | ||
5,4967 | 14:00:10 | +0,0242 | +0,44 | 70.908 | ||
0,4427 | 19:00:22 | -0,0042 | -0,94 | 33.958 | ||
8,4500 | 17:02:26 | +0,1000 | +1,20 | 24.556 | ||
0,6565 | 15:34:29 | -0,0124 | -1,85 | 23.409 | ||
0,5112 | 16:04:13 | -0,0202 | -3,80 | 18.126 | ||
0,8927 | 29.02.24 | -0,0373 | -4,01 | 17.765 | ||
1,7200 | 09:13:34 | +0,0300 | +1,78 | 1.740 | ||
2,1500 | 09:29:42 | +0,0070 | +0,33 | 831 | ||
1,8500 | 08:41:11 | +0,0270 | +1,48 | 555 | ||
0,5255 | 17:19:12 | -0,0255 | -4,63 | 420 | ||
0,1600 | 11:36:53 | -0,0010 | -0,62 | 416 | ||
0,0600 | 12:50:52 | -0,0070 | -10,45 | 402 | ||
3,7000 | 10.06.24 | 0,0000 | 0,00 | 362 | ||
3,1900 | 19:02:59 | 0,0000 | 0,00 | 359 | ||
3,4800 | 10.06.24 | +0,0200 | +0,58 | 356 | ||
4,1900 | 15:45:02 | +0,0030 | +0,07 | 310 | ||
0,5450 | 10.06.24 | 0,0000 | 0,00 | 285 | ||
15,600 | 28.05.24 | -2,420 | -13,43 | 109 | ||
1,4790 | 10.06.24 | +0,0010 | +0,07 | 7 | ||
- | -2,5500 | -100,00 | 0 | |||
8,7360 | 19:03:07 | -0,1055 | -1,19 | 0 | ||
1,1800 | 10.06.24 | +0,0100 | +0,85 | 0 | ||
0,6600 | 19:02:21 | -0,0150 | -2,22 | 0 | ||
0,7275 | 19:02:26 | -0,0275 | -3,64 | 0 | ||
9,8000 | 08.09.23 | +0,5400 | +5,83 | 0 | ||
0,5350 | 10.06.24 | +0,0050 | +0,94 | 0 | ||
3,3800 | 10.06.24 | 0,0000 | 0,00 | 0 | ||
1,6500 | 10.06.24 | 0,0000 | 0,00 | 0 | ||
0,4940 | 19:02:34 | -0,0100 | -1,98 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Dorsey Wright Emerg Market Momentum and Low Volatility Index |
Kategorie | Index |
Symbol | DWAMLVEM |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |