Die Performance der DAXsector Utilities (PR) EUR (Preis Index) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des DAXsector Utilities (PR) EUR (Preis Index) (DE0009660415) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -7,20 % | +2,91 % | +8,98 % | -1,60 % | -4,71 % | +32,53 % |
Hoch | 368,44 | 352,25 | 352,25 | 369,26 | 369,26 | 375,58 |
Tief | 303,20 | 323,38 | 303,20 | 303,20 | 300,20 | 224,95 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 360,39 | - | -7,20 % |
2023 | 328,73 | 360,82 | +9,76 % |
2022 | 361,47 | 326,66 | -9,63 % |
2021 | 315,64 | 358,92 | +13,71 % |
2020 | 277,66 | 306,81 | +10,50 % |
2019 | 231,47 | 278,02 | +20,11 % |
2018 | 223,06 | 226,60 | +1,59 % |
2017 | 164,82 | 222,10 | +34,75 % |
2016 | 166,75 | 162,12 | -2,78 % |
2015 | 307,54 | 178,00 | -42,12 % |
2014 | 294,08 | 309,87 | +5,37 % |
2013 | 337,39 | 303,15 | -10,15 % |
2012 | 370,19 | 332,03 | -10,31 % |
2011 | 534,23 | 353,53 | -33,82 % |
2010 | 694,75 | 530,75 | -23,61 % |
2009 | 688,70 | 690,79 | +0,30 % |
2008 | 1.067,63 | 661,05 | -38,08 % |
2007 | 835,19 | 1.081,65 | +29,51 % |
2006 | 653,49 | 821,23 | +25,67 % |
2005 | 474,65 | 648,76 | +36,68 % |
2004 | 365,32 | 472,58 | +29,36 % |
2003 | 298,53 | 364,93 | +22,24 % |
2002 | 413,78 | 276,30 | -33,23 % |
2001 | 446,55 | 419,76 | -6,00 % |
2000 | 401,43 | 431,00 | +7,37 % |
2004 | 29.50 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 33.33 | 37.28 | ||||||||||||||||||
2006 | 31.04 | 31.82 | 26.58 | |||||||||||||||||
2007 | 31.21 | 31.79 | 29.12 | 31.71 | ||||||||||||||||
2008 | 12.62 | 8.75 | 0.63 | -10.28 | -38.89 | |||||||||||||||
2009 | 11.22 | 7.89 | 1.58 | -5.60 | -20.08 | 4.50 | ||||||||||||||
2010 | 5.50 | 1.95 | -3.94 | -10.34 | -21.13 | -10.40 | -23.17 | |||||||||||||
2011 | -0.40 | -4.06 | -9.62 | -15.51 | -24.39 | -18.83 | -28.46 | -33.39 | ||||||||||||
2012 | -1.04 | -4.32 | -9.13 | -14.01 | -21.04 | -15.81 | -21.67 | -20.91 | -6.08 | |||||||||||
2013 | -1.84 | -4.81 | -9.07 | -13.27 | -19.10 | -14.44 | -18.61 | -17.03 | -7.40 | -8.70 | ||||||||||
2014 | -1.48 | -4.13 | -7.88 | -11.47 | -16.35 | -11.86 | -14.81 | -12.59 | -4.30 | -3.39 | 2.22 | |||||||||
2015 | -5.81 | -8.49 | -12.13 | -15.62 | -20.19 | -17.09 | -20.23 | -19.63 | -15.76 | -18.76 | -23.37 | -42.56 | ||||||||
2016 | -6.05 | -8.53 | -11.84 | -14.98 | -19.01 | -16.11 | -18.70 | -17.94 | -14.44 | -16.41 | -18.83 | -27.67 | -8.92 | |||||||
2017 | -3.48 | -5.64 | -8.55 | -11.21 | -14.64 | -11.41 | -13.22 | -11.70 | -7.45 | -7.73 | -7.48 | -10.51 | 11.70 | 37.00 | ||||||
2018 | -3.13 | -5.11 | -7.77 | -10.17 | -13.25 | -10.15 | -11.65 | -10.09 | -6.16 | -6.17 | -5.65 | -7.53 | 8.38 | 18.23 | 2.03 | |||||
2019 | -1.69 | -3.47 | -5.87 | -7.99 | -10.70 | -7.57 | -8.70 | -6.93 | -2.96 | -2.50 | -1.43 | -2.15 | 11.79 | 19.70 | 11.88 | 22.69 | ||||
2020 | -1.02 | -2.66 | -4.87 | -6.79 | -9.24 | -6.20 | -7.11 | -5.33 | -1.56 | -0.98 | 0.17 | -0.17 | 11.50 | 17.29 | 11.37 | 16.36 | 10.36 | |||
2021 | -0.09 | -1.61 | -3.63 | -5.37 | -7.58 | -4.59 | -5.31 | -3.49 | 0.15 | 0.87 | 2.13 | 2.12 | 12.40 | 17.23 | 12.75 | 16.57 | 13.62 | 16.98 | ||
2022 | -0.58 | -2.03 | -3.96 | -5.60 | -7.67 | -4.91 | -5.60 | -3.96 | -0.72 | -0.16 | 0.83 | 0.66 | 9.06 | 12.39 | 8.02 | 9.57 | 5.52 | 3.18 | -8.99 | |
2023 | -0.06 | -1.41 | -3.21 | -4.72 | -6.63 | -3.96 | -4.53 | -2.92 | 0.17 | 0.76 | 1.76 | 1.71 | 9.23 | 12.11 | 8.42 | 9.75 | 6.73 | 5.55 | 0.26 | 10.46 |
Ø | 6.39 | 3.33 | -2.42 | -7.72 | -16.87 | -9.92 | -14.41 | -12.76 | -5.54 | -5.74 | -4.97 | -9.56 | 8.14 | 19.13 | 9.08 | 14.99 | 9.06 | 8.57 | -4.36 | 10.46 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2017, 2005 |
+30% | 2019, 2007, 2006, 2004, 2003 |
+20% | 2021, 2020 |
+10% | 2023, 2018, 2014, 2009, 2000 |
-10% | 2022, 2016, 2001 |
-20% | 2013, 2012 |
-30% | 2010 |
-40% | 2011, 2008, 2002 |
-50% | 2015 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |