Börsenplatz | Xetra |
Letzter Kurs | 1.485,20 PKT |
Performance | +0,34 % |
Kurszeit | 17:19:51 |
Tageshoch | 1.492,51 PKT |
Tagestief | 1.480,05 PKT |
Vortageskurs | 1.480,12 PKT |
52-Wochen Hoch | 1.481,04 PKT |
52-Wochen Tief | 1.127,22 PKT |
Performance 1 Monat | +3,08 % |
Performance 1 Jahr | +16,77 % |
1 Tag | 1.485,20 PKT | +0,34 % |
1 Woche | 1.417,63 PKT | +4,77 % |
1 Monat | 1.442,95 PKT | +2,93 % |
3 Monate | 1.302,95 PKT | +13,99 % |
6 Monate | 1.201,56 PKT | +23,61 % |
Lfd. Jahr | 1.276,95 PKT | +16,31 % |
1 Jahr | 1.273,73 PKT | +16,60 % |
3 Jahre | 1.399,55 PKT | +6,12 % |
5 Jahre | 1.159,27 PKT | +28,12 % |
10 Jahre | 1.246,03 PKT | +19,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,400 | 17:34:28 | +1,130 | +4,86 | 29.556.065 | ||
68,28 | 17:29:56 | -0,12 | -0,18 | 23.845.005 | ||
454,70 | 17:29:45 | +14,20 | +3,22 | 21.007.128 | ||
265,00 | 17:29:37 | +1,70 | +0,65 | 18.869.481 | ||
28,96 | 17:29:33 | +0,36 | +1,24 | 16.925.679 | ||
188,12 | 17:29:58 | +3,78 | +2,05 | 16.138.755 | ||
116,80 | 17:29:58 | -0,85 | -0,72 | 14.803.189 | ||
537,80 | 17:29:49 | -3,80 | -0,70 | 14.644.569 | ||
34,54 | 17:29:59 | +0,76 | +2,25 | 14.180.204 | ||
37,82 | 17:29:42 | +0,83 | +2,24 | 11.608.166 | ||
48,72 | 17:29:27 | -0,94 | -1,89 | 8.410.805 | ||
21,920 | 17:29:58 | +0,040 | +0,18 | 7.622.438 | ||
15,866 | 17:27:59 | -0,074 | -0,46 | 6.032.324 | ||
39,57 | 17:27:50 | +0,48 | +1,23 | 5.839.352 | ||
101,50 | 17:28:29 | -0,35 | -0,34 | 5.545.622 | ||
13,220 | 17:29:13 | +0,135 | +1,03 | 5.388.073 | ||
41,49 | 17:28:37 | +0,08 | +0,19 | 5.001.392 | ||
27,63 | 17:29:20 | +0,08 | +0,29 | 4.893.682 | ||
176,00 | 17:29:25 | -1,56 | -0,88 | 4.888.259 | ||
13,995 | 17:29:04 | -0,005 | -0,04 | 4.648.733 | ||
28,67 | 17:25:56 | +0,56 | +1,99 | 3.823.683 | ||
82,58 | 17:25:08 | -0,02 | -0,02 | 3.681.063 | ||
81,56 | 17:25:41 | -0,04 | -0,05 | 2.977.981 | ||
103,25 | 17:28:04 | +3,33 | +3,33 | 2.793.260 | ||
25,18 | 17:29:25 | +0,63 | +2,57 | 2.757.306 | ||
234,00 | 17:13:32 | -0,70 | -0,30 | 2.750.297 | ||
49,45 | 17:29:28 | -0,14 | -0,28 | 2.690.252 | ||
237,30 | 17:29:03 | +3,80 | +1,63 | 1.758.572 | ||
159,84 | 17:28:30 | -2,60 | -1,60 | 1.354.564 | ||
60,88 | 17:21:14 | +0,12 | +0,20 | 1.294.672 | ||
223,50 | 17:29:41 | +0,20 | +0,09 | 1.156.537 | ||
279,20 | 17:26:46 | -2,70 | -0,96 | 998.278 | ||
52,64 | 17:22:40 | +0,14 | +0,27 | 977.371 | ||
147,10 | 17:14:41 | +1,55 | +1,06 | 908.790 | ||
48,36 | 17:29:42 | -0,44 | -0,90 | 502.970 | ||
156,00 | 16:53:10 | -0,25 | -0,16 | 449.404 | ||
101,60 | 17:11:17 | -1,90 | -1,84 | 436.316 | ||
187,20 | 17:29:05 | -1,00 | -0,53 | 318.107 | ||
40,87 | 17:05:47 | +0,37 | +0,91 | 265.665 | ||
77,96 | 17:25:15 | +0,30 | +0,39 | 139.250 |
Name | DAX (NR) CHF Index |
Kategorie | Index |
WKN | A2L0NR |
ISIN | DE000A2L0NR6 |
Symbol | DAXNRCHF |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |