checkAd
    Startseite > Indizes > CSI 300 Index > Einzelwerte
    CSI 300 Index Index
    3.666,28
     
    PKT
    +0,05 %
    +1,72 PKT
    Letzter Kurs 09:00:15 Shanghai Stock Exchange

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AECC Aviation Power Registered (A)
    		37,55CNY
    +0,24 %
    		44,65CNY-16,10 %28,29CNY+32,41 %
    Agricultural Bank of China Shs(A)
    		4,3700CNY
    -0,23 %
    		4,6200CNY-5,19 %3,3700CNY+29,97 %
    Aier Eye Hospital Group (A)
    		------
    Air China (A)
    		7,3300CNY
    0,00 %
    		10,140CNY-27,71 %6,8100CNY+7,64 %
    Aisino (A)
    		8,5500CNY
    -0,93 %
    		15,060CNY-42,70 %7,7200CNY+11,79 %
    Aluminum of China (A)
    		7,9000CNY
    -0,25 %
    		7,7300CNY+2,46 %4,9000CNY+61,63 %
    Angang Steel Company (A)
    		------
    Anhui Conch Cement (A)
    		24,250CNY
    +2,97 %
    		28,14CNY-16,31 %21,300CNY+10,56 %
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		3,0500CNY
    +0,66 %
    		4,6800CNY-35,26 %2,6600CNY+13,91 %
    Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)
    		------
    Avicopter (A)
    		44,75CNY
    -1,28 %
    		44,78CNY+1,23 %30,24CNY+49,90 %
    Bank of Beijing Shs(A)
    		5,5900CNY
    +0,36 %
    		5,8800CNY-5,27 %4,3000CNY+29,53 %
    Bank of China (A)
    		4,4700CNY
    0,00 %
    		4,7800CNY-6,49 %3,6600CNY+22,13 %
    Bank of Communications shs(A)
    		6,9400CNY
    +0,73 %
    		7,0400CNY-2,13 %5,4200CNY+27,12 %
    Bank of Nanjing Shs(A)
    		9,3500CNY
    +1,19 %
    		9,7400CNY-5,13 %7,0300CNY+31,44 %
    Bank of Ningbo Shs(A)
    		------
    Baoshan Iron & Steel (A)
    		7,0300CNY
    +1,15 %
    		7,4800CNY-7,09 %5,4600CNY+27,29 %
    BBMG Shs(A)
    		1,8300CNY
    0,00 %
    		2,4900CNY-26,51 %1,6800CNY+8,93 %
    Beijing Capital Eco-Environment Protection Group Ltd. Registered (A)
    		2,9300CNY
    0,00 %
    		3,2500CNY-9,85 %2,5000CNY+17,20 %
    Beijing Dabeinong Technology Group Shs(A)
    		------
    Beijing Enlight Media (A)
    		------
    Beijing Jingneng Power (A)
    		3,4700CNY
    +1,46 %
    		4,3000CNY-20,47 %2,6100CNY+31,03 %
    Beijing Orient Landscape & Environment Registered (A)
    		------
    Beijing Originwater Technology Shs(A)
    		------
    Beijing Shiji Information Technology Shs(A)
    		------
    Beijing SL Pharmaceutical (A)
    		------
    Beijing Tongrentang (A)
    		44,48CNY
    -0,49 %
    		63,33CNY-29,42 %39,71CNY+12,57 %
    Beijing Xinwei Technology Group (A)
    		1,3900CNY
    +5,30 %
    		----
    Beiqi Foton Motor (A)
    		2,6000CNY
    -0,38 %
    		3,9000CNY-33,08 %2,2000CNY+18,64 %
    BlueFocus Intelligent Communications Group Ltd. Registered (A)
    		------
    Bright Dairy & Food (A)
    		9,1100CNY
    +0,22 %
    		11,480CNY-20,82 %7,8100CNY+16,39 %
    By-health (A)
    		------
    BYD Company (A)
    		------
    Changjiang Securities (A)
    		------
    Chengdu B-ray Media (A)
    		4,5100CNY
    +3,20 %
    		7,1400CNY-38,80 %3,3800CNY+29,29 %
    Chengdu Xingrong Environment (A)
    		------
    China Avionics Systems (A)
    		12,530CNY
    -1,03 %
    		15,800CNY-19,87 %9,8100CNY+29,05 %
    China Baoan Group (A)
    		------
    China CAMC Engineering (A)
    		------
    China CITIC Bank Ltd (A)
    		7,0500CNY
    +0,86 %
    		8,2700CNY-15,48 %5,1700CNY+35,20 %
    China Coal Energy Shs(A)
    		12,370CNY
    +0,98 %
    		13,390CNY-8,51 %7,8900CNY+55,26 %
    China Communications Construction Company (A)
    		9,1700CNY
    +1,33 %
    		12,850CNY-29,57 %6,8100CNY+32,89 %
    China Construction Bank Shs(A)
    		7,0700CNY
    -0,28 %
    		7,4500CNY-4,83 %5,8400CNY+21,40 %
    China CSSC Holdings (A)
    		37,99CNY
    -0,68 %
    		39,99CNY-4,35 %24,800CNY+54,23 %
    China Eastern Airlines Ltd (A)
    		3,8200CNY
    0,00 %
    		5,1300CNY-25,54 %3,3800CNY+13,02 %
    China Everbright Bank (A)
    		3,1700CNY
    +0,63 %
    		3,7200CNY-15,32 %2,8300CNY+11,31 %
    China Fortune Land Development (A)
    		1,2500CNY
    +5,04 %
    		2,8300CNY-57,95 %1,0000CNY+19,00 %
    China Gezhouba Group (A)
    		9,9300CNY
    +21,84 %
    		----
    China Hainan Rubber Industry Group (A)
    		4,8200CNY
    -0,62 %
    		5,4500CNY-11,01 %3,7500CNY+29,33 %
    China Industrial Securities Ltd. Registered (A)
    		5,6000CNY
    +0,72 %
    		7,4500CNY-25,37 %5,0800CNY+9,45 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Kweichow Moutai Registered (A)
    		1.738,98CNY09:19:31-17,02 CNY0CNY0280,42 Mrd.EUR
    PetroChina Shs(A)
    		10,080CNY09:19:38+0,010 CNY0CNY0209,52 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4000CNY09:19:49+0,0200 CNY0CNY0186,89 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,3700CNY09:19:57-0,0100 CNY0CNY0179,09 Mrd.EUR
    Bank of China (A)
    		4,4700CNY09:19:540,0000 CNY0CNY0120,94 Mrd.EUR
    China Merchants Bank (A)
    		35,62CNY09:19:41+0,78 CNY0CNY094,33 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		40,97CNY09:19:36+0,12 CNY0CNY086,73 Mrd.EUR
    China Life Insurance (A)
    		31,63CNY09:19:59+0,39 CNY0CNY084,55 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,4000CNY09:19:40+0,0100 CNY0CNY074,81 Mrd.EUR
    China Yangtze Power (A)
    		25,48CNY09:19:47+0,12 CNY0CNY074,22 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		42,93CNY09:19:34+0,59 CNY0CNY059,70 Mrd.EUR
    Industrial Bank (A)
    		17,070CNY09:19:30+0,210 CNY0CNY045,52 Mrd.EUR
    Zijin Mining Group Shs(A)
    		18,240CNY09:19:39+0,530 CNY0CNY045,01 Mrd.EUR
    Wanhua Chemical Group (A)
    		90,22CNY09:19:35-0,11 CNY0CNY036,36 Mrd.EUR
    Bank of Communications shs(A)
    		6,9400CNY09:19:58+0,0500 CNY0CNY034,97 Mrd.EUR
    Shaanxi Coal Industry Company Limited (A)
    		24,960CNY09:19:33+0,050 CNY0CNY032,04 Mrd.EUR
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		46,48CNY09:19:36-0,42 CNY0CNY031,66 Mrd.EUR
    China CITIC Bank Ltd (A)
    		7,0500CNY09:19:58+0,0600 CNY0CNY030,82 Mrd.EUR
    Shanxi Xinghuacun Fen Wine Factory (A)
    		270,32CNY09:19:38+1,29 CNY0CNY030,24 Mrd.EUR
    Shanghai Pudong Development Bank (A)
    		7,9400CNY09:19:30+0,1400 CNY0CNY029,92 Mrd.EUR
    CITIC Securities (A)
    		19,060CNY09:19:50+0,150 CNY0CNY029,85 Mrd.EUR
    China State Construction Engineering Ltd Shs(A)
    		5,4800CNY09:19:36+0,0700 CNY0CNY029,54 Mrd.EUR
    Haier Smart Home Ltd. Registered (A)
    		31,39CNY09:19:43-0,05 CNY0CNY024,57 Mrd.EUR
    CRRC Ltd (A)
    		7,1700CNY09:19:32+0,0700 CNY0CNY022,39 Mrd.EUR
    China Pacific Insurance (Group) Shs(A)
    		27,65CNY09:19:57+0,90 CNY0CNY022,31 Mrd.EUR
    SAIC Motor Ltd (A)
    		14,610CNY09:19:35+0,040 CNY0CNY021,91 Mrd.EUR
    Inner Mongolia Yili Industrial Group (A)
    		27,95CNY09:19:52-0,27 CNY0CNY021,88 Mrd.EUR
    China CSSC Holdings (A)
    		37,99CNY09:19:30-0,26 CNY0CNY021,81 Mrd.EUR
    Foshan Haitian Flavouring and Food Company (A)
    		38,85CNY09:19:35-0,08 CNY0CNY021,01 Mrd.EUR
    CMOC Group Limited Registered (A)
    		9,2000CNY09:19:42+0,1600 CNY0CNY020,86 Mrd.EUR
    Great Wall Motor (A)
    		26,00CNY09:19:45-0,25 CNY0CNY020,28 Mrd.EUR
    Baoshan Iron & Steel (A)
    		7,0300CNY09:19:43+0,0800 CNY0CNY020,10 Mrd.EUR
    Sany Heavy Industry (A)
    		17,390CNY09:19:55-0,070 CNY0CNY018,68 Mrd.EUR
    China United Network Communications (A)
    		4,6700CNY09:19:56+0,0300 CNY0CNY018,59 Mrd.EUR
    China Tourism Group Duty Free Limited Registered (A)
    		74,03CNY09:19:42-0,35 CNY0CNY018,55 Mrd.EUR
    Zhangzhou Pientzehuang Pharmaceutical Registered (A)
    		237,85CNY09:19:35-1,25 CNY0CNY018,42 Mrd.EUR
    China MinSheng Banking (A)
    		3,9100CNY09:19:39+0,0200 CNY0CNY017,80 Mrd.EUR
    China Railway Group Shs(A)
    		6,7000CNY09:19:37+0,0900 CNY0CNY017,51 Mrd.EUR
    Shanghai International Port (Group) (A)
    		5,7800CNY09:19:530,0000 CNY0CNY017,19 Mrd.EUR
    China Everbright Bank (A)
    		3,1700CNY09:19:53+0,0200 CNY0CNY016,20 Mrd.EUR
    Bank of Beijing Shs(A)
    		5,5900CNY09:19:58+0,0200 CNY0CNY015,17 Mrd.EUR
    China Shipbuilding Industry Company (A)
    		5,1500CNY09:19:510,0000 CNY0CNY015,13 Mrd.EUR
    Poly Developments and Holdings Group Ltd. Registered (A)
    		9,7200CNY09:19:59+0,5100 CNY0CNY014,93 Mrd.EUR
    China Coal Energy Shs(A)
    		12,370CNY09:19:58+0,120 CNY0CNY014,53 Mrd.EUR
    China Merchants Securities Shs(A)
    		14,750CNY09:19:50+0,100 CNY0CNY014,05 Mrd.EUR
    NARI Technology Shs(A)
    		23,410CNY09:19:51+0,140 CNY0CNY013,89 Mrd.EUR
    China Communications Construction Company (A)
    		9,1700CNY09:19:43+0,1200 CNY0CNY013,83 Mrd.EUR
    SDIC Power Holdings (A)
    		15,620CNY09:19:54+0,020 CNY0CNY013,61 Mrd.EUR
    Daqin Railway (A)
    		7,0700CNY09:19:57+0,0200 CNY0CNY013,49 Mrd.EUR
    GD Power Devevlopment (A)
    		5,3100CNY09:19:53+0,1600 CNY0CNY013,39 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Gezhouba Group (A)
    		9,9300CNY01.09.218,1500CNY9,3500CNY10,130CNY+21,84 %+1,7800 CNY0
    Poly Developments and Holdings Group Ltd. Registered (A)
    		9,7200CNY09:19:599,2100CNY9,7200CNY9,7200CNY+5,54 %+0,5100 CNY0
    Beijing Xinwei Technology Group (A)
    		1,3900CNY20.04.201,3200CNY1,3000CNY1,3900CNY+5,30 %+0,0700 CNY0
    China Fortune Land Development (A)
    		1,2500CNY09:19:331,1900CNY1,2500CNY1,2500CNY+5,04 %+0,0600 CNY0
    Gemdale (A)
    		3,9700CNY09:19:463,7800CNY3,9700CNY3,9700CNY+5,03 %+0,1900 CNY0
    Zhongjin Gold (A)
    		14,330CNY09:19:5413,650CNY14,330CNY14,330CNY+4,98 %+0,680 CNY0
    China XD Electric Shs(A)
    		7,5200CNY09:19:577,1800CNY7,5200CNY7,5200CNY+4,74 %+0,3400 CNY0
    Founder Securities (A)
    		9,1200CNY09:19:508,7800CNY9,1200CNY9,1200CNY+3,87 %+0,3400 CNY0
    China Pacific Insurance (Group) Shs(A)
    		27,65CNY09:19:5726,75CNY27,65CNY27,65CNY+3,36 %+0,90 CNY0
    Chengdu B-ray Media (A)
    		4,5100CNY09:19:554,3700CNY4,5100CNY4,5100CNY+3,20 %+0,1400 CNY0
    Jiangxi Copper (A)
    		26,78CNY09:19:5125,96CNY26,78CNY26,78CNY+3,16 %+0,82 CNY0
    GD Power Devevlopment (A)
    		5,3100CNY09:19:535,1500CNY5,3100CNY5,3100CNY+3,11 %+0,1600 CNY0
    Zijin Mining Group Shs(A)
    		18,240CNY09:19:3917,710CNY18,240CNY18,240CNY+2,99 %+0,530 CNY0
    Anhui Conch Cement (A)
    		24,250CNY09:19:4223,550CNY24,250CNY24,250CNY+2,97 %+0,700 CNY0
    Hisense Visual Technology Ltd. Registered (A)
    		28,45CNY09:19:5627,67CNY28,45CNY28,45CNY+2,82 %+0,78 CNY0
    Luxin Venture Capital Group (A)
    		11,850CNY09:19:4711,570CNY11,850CNY11,850CNY+2,42 %+0,280 CNY0
    China Merchants Bank (A)
    		35,62CNY09:19:4134,84CNY35,62CNY35,62CNY+2,24 %+0,78 CNY0
    Shanghai Chengtou Holding Ltd. Registered (A)
    		3,6500CNY09:19:403,5700CNY3,6500CNY3,6500CNY+2,24 %+0,0800 CNY0
    Yutong Bus Ltd. Registered (A)
    		27,64CNY09:19:4827,06CNY27,64CNY27,64CNY+2,14 %+0,58 CNY0
    Zhejiang Zheneng Electric Power (A)
    		6,2900CNY09:19:526,1600CNY6,2900CNY6,2900CNY+2,11 %+0,1300 CNY0
    New China Life Insurance (A)
    		32,60CNY09:19:4731,93CNY32,60CNY32,60CNY+2,10 %+0,67 CNY0
    Xiamen C&D (A)
    		10,380CNY09:19:4010,170CNY10,380CNY10,380CNY+2,06 %+0,210 CNY0
    Kangmei Pharmaceutical (A)
    		2,0000CNY09:19:421,9600CNY2,0000CNY2,0000CNY+2,04 %+0,0400 CNY0
    Shenergy (A)
    		8,5900CNY09:19:488,4200CNY8,5900CNY8,5900CNY+2,02 %+0,1700 CNY0
    Inner Mongolia Mengdian Huaneng Thermal Power Ltd (A)
    		4,6100CNY09:19:564,5200CNY4,6100CNY4,6100CNY+1,99 %+0,0900 CNY0
    Shanghai Lujiazui Finance & Trade Zone Development (A)
    		9,8600CNY09:19:319,6700CNY9,8600CNY9,8600CNY+1,96 %+0,1900 CNY0
    Huadian Power International Ltd (A)
    		6,8900CNY09:19:386,7600CNY6,8900CNY6,8900CNY+1,92 %+0,1300 CNY0
    SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP (A)
    		9,7300CNY09:19:489,5500CNY9,7300CNY9,7300CNY+1,88 %+0,1800 CNY0
    Xinhu Zhongbao (A)
    		2,1900CNY09:19:562,1500CNY2,1900CNY2,1900CNY+1,86 %+0,0400 CNY0
    Guizhou Panjiang Refined Coal (A)
    		6,2500CNY09:19:436,1400CNY6,2500CNY6,2500CNY+1,79 %+0,1100 CNY0
    Shanghai Pudong Development Bank (A)
    		7,9400CNY09:19:307,8000CNY7,9400CNY7,9400CNY+1,79 %+0,1400 CNY0
    CMOC Group Limited Registered (A)
    		9,2000CNY09:19:429,0400CNY9,2000CNY9,2000CNY+1,77 %+0,1600 CNY0
    Shandong Gold Mining (A)
    		30,66CNY09:19:4330,13CNY30,66CNY30,66CNY+1,76 %+0,53 CNY0
    Beijing Jingneng Power (A)
    		3,4700CNY09:19:333,4200CNY3,4700CNY3,4700CNY+1,46 %+0,0500 CNY0
    Fuyao Glass Industry Group Registered (A)
    		50,75CNY09:19:4550,03CNY50,75CNY50,75CNY+1,44 %+0,72 CNY0
    Hla Group Ltd. Registered (A)
    		9,3500CNY09:19:389,2200CNY9,3500CNY9,3500CNY+1,41 %+0,1300 CNY0
    Dongfang Electric Ltd (A)
    		18,070CNY09:19:3017,820CNY18,070CNY18,070CNY+1,40 %+0,250 CNY0
    Shan Xi Hua Yang Group New Energy Ltd. Registered (A)
    		10,170CNY09:19:4010,030CNY10,170CNY10,170CNY+1,40 %+0,140 CNY0
    Ping An Insurance (Group) Company of China Registered (A)
    		42,93CNY09:19:3442,34CNY42,93CNY42,93CNY+1,39 %+0,59 CNY0
    INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP (A)
    		4,4200CNY09:19:424,3600CNY4,4200CNY4,4200CNY+1,38 %+0,0600 CNY0
    Shanghai Electric Group (A)
    		4,4400CNY09:19:484,3800CNY4,4400CNY4,4400CNY+1,37 %+0,0600 CNY0
    China Railway Group Shs(A)
    		6,7000CNY09:19:376,6100CNY6,7000CNY6,7000CNY+1,36 %+0,0900 CNY0
    China Communications Construction Company (A)
    		9,1700CNY09:19:439,0500CNY9,1700CNY9,1700CNY+1,33 %+0,1200 CNY0
    China State Construction Engineering Ltd Shs(A)
    		5,4800CNY09:19:365,4100CNY5,4800CNY5,4800CNY+1,29 %+0,0700 CNY0
    Industrial Bank (A)
    		17,070CNY09:19:3016,860CNY17,070CNY17,070CNY+1,25 %+0,210 CNY0
    China Life Insurance (A)
    		31,63CNY09:19:5931,24CNY31,63CNY31,63CNY+1,25 %+0,39 CNY0
    Bank of Nanjing Shs(A)
    		9,3500CNY09:19:469,2400CNY9,3500CNY9,3500CNY+1,19 %+0,1100 CNY0
    TBEA (A)
    		14,600CNY09:19:4714,430CNY14,600CNY14,600CNY+1,18 %+0,170 CNY0
    Baoshan Iron & Steel (A)
    		7,0300CNY09:19:436,9500CNY7,0300CNY7,0300CNY+1,15 %+0,0800 CNY0
    China Railway Construction Ltd Shs(A)
    		8,7500CNY09:19:538,6600CNY8,7500CNY8,7500CNY+1,04 %+0,0900 CNY0