checkAd
    Benchmark Real Estate SCTRSM Index Industrial Index
    1.479,27
     
    PKT
    +1,46 %
    +21,33 PKT
    Letzter Kurs 30.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Americold Realty Trust
    		26,67USD
    +1,41 %
    		33,90USD-21,33 %21,960USD+21,45 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Eastgroup Properties
    		165,18USD
    +2,72 %
    		188,85USD-12,53 %154,79USD+6,71 %
    First Industrial Realty Trust
    		47,12USD
    +1,16 %
    		55,21USD-14,65 %40,44USD+16,52 %
    Industrial Logistics Properties Trust Registered of Benef Interest
    		3,7700USD
    -2,33 %
    		4,8800USD-22,75 %1,7200USD+119,19 %
    Innovative Industrial Properties
    		107,78USD
    +0,76 %
    		115,74USD-6,88 %65,39USD+64,83 %
    Life Storage
    		133,10USD
    -0,76 %
    		146,48USD-9,13 %94,02USD+41,57 %
    LXP Industrial Trust
    		8,5000USD
    +0,71 %
    		10,750USD-20,93 %7,7500USD+9,68 %
    Monmouth Real Estate Investment (A)
    		20,985USD
    +0,07 %
    		----
    One Liberty Properties
    		23,470USD
    +0,64 %
    		24,260USD-3,26 %17,550USD+33,73 %
    Plymouth Industrial REIT
    		20,860USD
    +2,05 %
    		25,46USD-18,07 %19,230USD+8,48 %
    Prologis
    		110,49USD
    +2,71 %
    		137,52USD-19,66 %96,64USD+14,33 %
    PS Business Parks
    		187,44USD
    +0,03 %
    		188,49USD-185,31USD-
    Rexford Industrial Realty
    		45,36USD
    +1,48 %
    		58,00USD-21,79 %41,56USD+9,14 %
    Stag Industrial
    		35,06USD
    +1,21 %
    		39,61USD-11,49 %31,69USD+10,63 %
    Terreno Realty
    		56,58USD
    +0,84 %
    		66,57USD-15,01 %50,42USD+12,22 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Prologis
    		110,49USD01.06.24+2,92 USD3.203.526.962USD36.960.26594,06 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Rexford Industrial Realty
    		45,36USD01.06.24+0,66 USD151.465.362USD4.248.4008,35 Mrd.EUR
    Americold Realty Trust
    		26,67USD01.06.24+0,37 USD179.482.257USD8.675.3636,62 Mrd.EUR
    Eastgroup Properties
    		165,18USD01.06.24+4,37 USD150.119.055USD1.163.4886,04 Mrd.EUR
    Stag Industrial
    		35,06USD01.06.24+0,42 USD50.070.679USD1.882.2065,80 Mrd.EUR
    First Industrial Realty Trust
    		47,12USD01.06.24+0,54 USD56.602.992USD1.550.3215,73 Mrd.EUR
    Terreno Realty
    		56,58USD01.06.24+0,47 USD196.421.608USD4.422.2474,30 Mrd.EUR
    Innovative Industrial Properties
    		107,78USD01.06.24+0,81 USD18.897.696USD227.0282,76 Mrd.EUR
    LXP Industrial Trust
    		8,5000USD01.06.24+0,0600 USD23.874.526USD3.606.9232,16 Mrd.EUR
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.22+0,015 USD546.407USD26.0341,84 Mrd.EUR
    Plymouth Industrial REIT
    		20,860USD01.06.24+0,420 USD5.873.060USD375.410826,71 Mio.EUR
    One Liberty Properties
    		23,470USD01.06.24+0,150 USD1.298.773USD70.162444,55 Mio.EUR
    Industrial Logistics Properties Trust Registered of Benef Interest
    		3,7700USD01.06.24-0,0900 USD11.079.202USD5.953.049228,83 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Eastgroup Properties
    		165,18USD01.06.24160,81USD161,33USD165,70USD+2,72 %+4,37 USD0
    Prologis
    		110,49USD01.06.24107,57USD107,62USD110,65USD+2,71 %+2,92 USD0
    Plymouth Industrial REIT
    		20,860USD01.06.2420,440USD20,480USD20,860USD+2,05 %+0,420 USD0
    Rexford Industrial Realty
    		45,36USD01.06.2444,70USD44,68USD45,44USD+1,48 %+0,66 USD0
    Americold Realty Trust
    		26,67USD01.06.2426,30USD26,21USD26,70USD+1,41 %+0,37 USD0
    Stag Industrial
    		35,06USD01.06.2434,64USD34,52USD35,11USD+1,21 %+0,42 USD0
    First Industrial Realty Trust
    		47,12USD01.06.2446,58USD46,60USD47,18USD+1,16 %+0,54 USD0
    Terreno Realty
    		56,58USD01.06.2456,11USD55,78USD56,64USD+0,84 %+0,47 USD0
    Innovative Industrial Properties
    		107,78USD01.06.24106,97USD106,35USD108,24USD+0,76 %+0,81 USD0
    LXP Industrial Trust
    		8,5000USD01.06.248,4400USD8,3800USD8,5000USD+0,71 %+0,0600 USD0
    One Liberty Properties
    		23,470USD01.06.2423,320USD23,350USD23,600USD+0,64 %+0,150 USD0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD0
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.2220,970USD20,975USD20,990USD+0,07 %+0,015 USD0
    PS Business Parks
    		187,44USD20.07.22187,38USD187,40USD187,49USD+0,03 %+0,06 USD0
    Life Storage
    		133,10USD20.07.23134,12USD132,95USD138,44USD-0,76 %-1,02 USD0
    Industrial Logistics Properties Trust Registered of Benef Interest
    		3,7700USD01.06.243,8600USD3,7100USD3,9100USD-2,33 %-0,0900 USD0